Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	0.4400	0.4400	0.4039	0.4160	62,449	+0.00(+0.73%)
Mar 30, 2026	0.4040	0.4396	0.3834	0.4130	106,662	+0.02(+5.90%)
Mar 27, 2026	0.4030	0.4030	0.3800	0.3900	40,226	+0.00(+1.01%)
Mar 26, 2026	0.4000	0.4122	0.3861	0.3861	30,162	-0.02(-5.83%)
Mar 25, 2026	0.4052	0.4297	0.3900	0.4100	34,263	+0.02(+6.33%)
Mar 24, 2026	0.3877	0.4299	0.3768	0.3856	38,044	+0.01(+2.55%)
Mar 23, 2026	0.3720	0.3900	0.3720	0.3760	49,292	+0.02(+4.16%)
Mar 20, 2026	0.3703	0.3760	0.3610	0.3610	12,967	-0.02(-5.30%)
Mar 19, 2026	0.3800	0.3910	0.3812	0.3812	43,155	-0.03(-6.75%)
Mar 18, 2026	0.4300	0.4300	0.4000	0.4088	13,638	+0.01(+3.52%)
Mar 17, 2026	0.3921	0.4083	0.3852	0.3949	20,404	-0.01(-3.28%)
Mar 16, 2026	0.3800	0.4249	0.3850	0.4083	41,674	+0.02(+5.97%)
Mar 13, 2026	0.3900	0.3900	0.3851	0.3853	4,723	-0.01(-1.33%)
Mar 12, 2026	0.3854	0.3990	0.3850	0.3905	27,527	-0.00(-0.51%)
Mar 11, 2026	0.3920	0.4030	0.3900	0.3925	28,543	+0.00(+1.03%)
Mar 10, 2026	0.3870	0.4061	0.3870	0.3885	20,302	+0.00(+1.17%)
Mar 09, 2026	0.4070	0.4070	0.3800	0.3840	66,769	-0.02(-3.90%)
Mar 06, 2026	0.4160	0.4160	0.3920	0.3996	13,476	+0.01(+2.28%)
Mar 05, 2026	0.4200	0.4166	0.3901	0.3907	18,484	-0.03(-7.61%)
Mar 04, 2026	0.4051	0.4250	0.3950	0.4229	27,085	-0.00(-0.26%)
Mar 03, 2026	0.4000	0.4240	0.3825	0.4240	30,250	+0.01(+1.92%)
Mar 02, 2026	0.4098	0.4160	0.3971	0.4160	29,496	+0.01(+1.59%)
Feb 27, 2026	0.4253	0.4253	0.4001	0.4095	26,854	-0.02(-3.58%)
Feb 26, 2026	0.4300	0.4290	0.3885	0.4247	41,147	+0.02(+3.84%)
Feb 25, 2026	0.3700	0.4096	0.3710	0.4090	50,548	+0.02(+5.96%)
Feb 24, 2026	0.3700	0.3900	0.3703	0.3860	24,946	+0.02(+4.24%)
Feb 23, 2026	0.3900	0.3900	0.3653	0.3703	35,671	-0.00(-1.25%)
Feb 20, 2026	0.3715	0.3750	0.3625	0.3750	14,690	+0.00(+1.11%)
Feb 19, 2026	0.3706	0.3765	0.3546	0.3709	60,114	+0.00(+0.08%)
Feb 18, 2026	0.3674	0.3706	0.3450	0.3706	27,402	+0.01(+1.95%)
Feb 17, 2026	0.3720	0.3720	0.3402	0.3635	74,958	+0.00(+0.97%)
Feb 13, 2026	0.3738	0.3885	0.3501	0.3600	227,447	-0.04(-10.22%)
Feb 12, 2026	0.4400	0.4430	0.3498	0.4010	1,064,649	-0.02(-5.20%)
Feb 11, 2026	0.4285	0.4285	0.4101	0.4230	16,830	-0.02(-3.42%)
Feb 10, 2026	0.4201	0.4494	0.4201	0.4380	102,714	+0.01(+2.46%)
Feb 09, 2026	0.4300	0.4300	0.4057	0.4275	79,643	-0.00(-0.58%)
Feb 06, 2026	0.4340	0.4687	0.4000	0.4300	187,866	+0.01(+2.80%)
Feb 05, 2026	0.4400	0.4720	0.4000	0.4183	99,856	-0.02(-4.93%)
Feb 04, 2026	0.5100	0.5100	0.4396	0.4400	133,387	-0.05(-9.63%)
Feb 03, 2026	0.5061	0.5350	0.4852	0.4869	79,543	-0.04(-7.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.