Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 0.4149 | 0.5000 | 0.4112 | 0.4300 | 3,259,323 | +0.02(+4.57%) |
Nov 29, 2023 | 0.3998 | 0.4299 | 0.3900 | 0.4112 | 1,007,474 | +0.02(+4.98%) |
Nov 28, 2023 | 0.3861 | 0.4043 | 0.3620 | 0.3917 | 924,473 | +0.02(+4.87%) |
Nov 27, 2023 | 0.4000 | 0.4050 | 0.3552 | 0.3735 | 875,001 | -0.01(-2.25%) |
Nov 24, 2023 | 0.3600 | 0.3947 | 0.3600 | 0.3821 | 664,257 | +0.02(+6.64%) |
Nov 22, 2023 | 0.3700 | 0.3932 | 0.3500 | 0.3583 | 1,080,107 | -0.02(-4.15%) |
Nov 21, 2023 | 0.4200 | 0.4410 | 0.3700 | 0.3738 | 1,219,927 | -0.04(-9.93%) |
Nov 20, 2023 | 0.3855 | 0.4510 | 0.3820 | 0.4150 | 2,310,253 | +0.03(+7.88%) |
Nov 17, 2023 | 0.3600 | 0.3894 | 0.3500 | 0.3847 | 2,686,019 | +0.03(+9.69%) |
Nov 16, 2023 | 0.3675 | 0.3864 | 0.3324 | 0.3507 | 2,007,650 | -0.01(-3.97%) |
Nov 15, 2023 | 0.3426 | 0.4220 | 0.3413 | 0.3652 | 2,953,026 | +0.03(+8.40%) |
Nov 14, 2023 | 0.3100 | 0.3401 | 0.3050 | 0.3369 | 3,008,333 | +0.03(+11.45%) |
Nov 13, 2023 | 0.3003 | 0.3129 | 0.2911 | 0.3023 | 2,102,555 | +0.01(+1.75%) |
Nov 10, 2023 | 0.3350 | 0.3350 | 0.2957 | 0.2971 | 3,254,428 | -0.03(-9.72%) |
Nov 09, 2023 | 0.3800 | 0.3990 | 0.3150 | 0.3291 | 5,250,978 | -0.05(-13.39%) |
Nov 08, 2023 | 0.4250 | 0.4408 | 0.3800 | 0.3800 | 2,027,816 | -0.04(-9.52%) |
Nov 07, 2023 | 0.4270 | 0.4499 | 0.4168 | 0.4200 | 2,156,159 | -0.02(-4.89%) |
Nov 06, 2023 | 0.4550 | 0.4692 | 0.4200 | 0.4416 | 2,092,171 | -0.02(-4.00%) |
Nov 03, 2023 | 0.4600 | 0.4905 | 0.4550 | 0.4600 | 1,979,380 | +0.00(+0.00%) |
Nov 02, 2023 | 0.5445 | 0.5599 | 0.4446 | 0.4600 | 2,666,879 | -0.13(-22.14%) |
Nov 01, 2023 | 0.6500 | 0.6600 | 0.5400 | 0.5908 | 1,494,379 | -0.04(-6.25%) |
Oct 31, 2023 | 0.5200 | 0.6400 | 0.5180 | 0.6302 | 2,424,078 | +0.10(+19.63%) |
Oct 30, 2023 | 0.4829 | 0.5300 | 0.4550 | 0.5268 | 1,251,382 | +0.06(+13.10%) |
Oct 27, 2023 | 0.4880 | 0.4959 | 0.4655 | 0.4658 | 861,832 | -0.01(-1.63%) |
Oct 26, 2023 | 0.4740 | 0.4952 | 0.4637 | 0.4735 | 1,068,848 | -0.01(-1.35%) |
Oct 25, 2023 | 0.5000 | 0.5200 | 0.4721 | 0.4800 | 2,711,936 | -0.01(-1.15%) |
Oct 24, 2023 | 0.4950 | 0.5272 | 0.4803 | 0.4856 | 1,127,796 | -0.00(-0.14%) |
Oct 23, 2023 | 0.5000 | 0.5397 | 0.4850 | 0.4863 | 1,161,330 | -0.03(-5.65%) |
Oct 20, 2023 | 0.5300 | 0.5565 | 0.5107 | 0.5154 | 702,497 | -0.02(-3.01%) |
Oct 19, 2023 | 0.5350 | 0.5475 | 0.5000 | 0.5314 | 795,049 | -0.00(-0.86%) |
Oct 18, 2023 | 0.5793 | 0.5897 | 0.5300 | 0.5360 | 1,021,786 | -0.04(-7.15%) |
Oct 17, 2023 | 0.5600 | 0.5900 | 0.5550 | 0.5773 | 704,375 | +0.02(+3.29%) |
Oct 16, 2023 | 0.5700 | 0.5800 | 0.5200 | 0.5589 | 1,548,303 | -0.00(-0.20%) |
Oct 13, 2023 | 0.5163 | 0.5789 | 0.5095 | 0.5600 | 3,902,846 | +0.07(+13.13%) |
Oct 12, 2023 | 0.5600 | 0.5601 | 0.4950 | 0.4950 | 2,558,123 | -0.07(-13.01%) |
Oct 11, 2023 | 0.5474 | 0.5850 | 0.5474 | 0.5690 | 1,779,393 | +0.02(+3.91%) |
Oct 10, 2023 | 0.5280 | 0.5698 | 0.5202 | 0.5476 | 3,981,691 | +0.03(+5.31%) |
Oct 09, 2023 | 0.5840 | 0.5840 | 0.4946 | 0.5200 | 5,753,049 | -0.03(-5.45%) |
Oct 06, 2023 | 0.5197 | 0.5618 | 0.5126 | 0.5500 | 3,507,123 | +0.04(+6.86%) |
Oct 05, 2023 | 0.5400 | 0.5620 | 0.5006 | 0.5147 | 11,341,888 | -0.02(-4.42%) |
Oct 04, 2023 | 0.5817 | 0.5920 | 0.5349 | 0.5385 | 1,771,346 | -0.03(-5.77%) |
Oct 03, 2023 | 0.6000 | 0.6018 | 0.5612 | 0.5715 | 1,600,030 | -0.03(-4.75%) |
Oct 02, 2023 | 0.6000 | 0.6300 | 0.5700 | 0.6000 | 2,491,304 | +0.00(+0.03%) |
Sep 29, 2023 | 0.6000 | 0.6482 | 0.5800 | 0.5998 | 2,471,007 | +0.02(+3.90%) |
Sep 28, 2023 | 0.6000 | 0.6289 | 0.5600 | 0.5773 | 3,144,789 | -0.02(-3.67%) |
Sep 27, 2023 | 0.6700 | 0.7200 | 0.5982 | 0.5993 | 1,962,803 | -0.08(-11.45%) |
Sep 26, 2023 | 0.6633 | 0.7500 | 0.6516 | 0.6768 | 8,170,244 | -0.02(-2.38%) |
Sep 25, 2023 | 0.7800 | 0.7052 | 0.6602 | 0.6933 | 2,086,116 | -0.08(-10.14%) |
Sep 22, 2023 | 0.7967 | 0.8298 | 0.7625 | 0.7715 | 656,909 | -0.04(-4.82%) |
Sep 21, 2023 | 0.8200 | 0.8201 | 0.7800 | 0.8106 | 601,229 | -0.03(-3.68%) |
Sep 20, 2023 | 0.8412 | 0.8831 | 0.8400 | 0.8416 | 398,110 | -0.00(-0.47%) |
Sep 19, 2023 | 0.8700 | 0.9000 | 0.8300 | 0.8456 | 650,303 | -0.02(-2.52%) |
Sep 18, 2023 | 0.9900 | 0.9900 | 0.8400 | 0.8675 | 3,761,688 | -0.13(-13.19%) |
Sep 15, 2023 | 1.000 | 1.080 | 0.9825 | 0.9993 | 1,382,914 | -0.00(-0.07%) |
Sep 14, 2023 | 1.060 | 1.070 | 1.000 | 1.000 | 559,907 | -0.06(-5.66%) |
Sep 13, 2023 | 1.020 | 1.150 | 1.010 | 1.060 | 1,627,005 | +0.07(+6.69%) |
Sep 12, 2023 | 0.9300 | 1.010 | 0.9079 | 0.9935 | 823,859 | +0.06(+6.82%) |
Sep 11, 2023 | 0.9000 | 0.9407 | 0.8800 | 0.9301 | 533,348 | +0.05(+5.19%) |
Sep 08, 2023 | 0.9440 | 0.9588 | 0.8800 | 0.8842 | 655,895 | -0.07(-7.15%) |
Sep 07, 2023 | 1.000 | 1.030 | 0.9400 | 0.9523 | 1,763,119 | -0.05(-4.77%) |
Sep 06, 2023 | 0.9600 | 1.020 | 0.9400 | 1.000 | 908,582 | +0.04(+3.72%) |
Sep 05, 2023 | 0.9800 | 0.9900 | 0.9500 | 0.9641 | 1,106,663 | -0.02(-1.88%) |
Sep 01, 2023 | 0.9800 | 0.9997 | 0.9508 | 0.9826 | 973,401 | +0.01(+1.37%) |
Aug 31, 2023 | 0.9518 | 0.9776 | 0.9200 | 0.9693 | 1,047,172 | +0.02(+2.25%) |
Aug 30, 2023 | 0.9000 | 0.9498 | 0.8992 | 0.9480 | 727,423 | +0.03(+3.04%) |
Aug 29, 2023 | 0.8512 | 0.9200 | 0.8201 | 0.9200 | 1,177,078 | +0.09(+10.31%) |
Aug 28, 2023 | 0.8000 | 0.9765 | 0.8000 | 0.8340 | 3,634,302 | +0.06(+8.30%) |
Aug 25, 2023 | 0.8800 | 0.8916 | 0.7700 | 0.7701 | 2,400,238 | -0.11(-12.49%) |
Aug 24, 2023 | 0.9053 | 0.9285 | 0.8703 | 0.8800 | 633,765 | -0.03(-3.00%) |
Aug 23, 2023 | 0.9300 | 0.9586 | 0.9000 | 0.9072 | 499,558 | -0.00(-0.17%) |
Aug 22, 2023 | 0.9650 | 0.9675 | 0.9025 | 0.9087 | 524,415 | -0.01(-1.57%) |
Aug 21, 2023 | 0.9100 | 0.9359 | 0.8800 | 0.9232 | 776,304 | +0.01(+0.72%) |
Aug 18, 2023 | 0.9200 | 0.9499 | 0.9000 | 0.9166 | 764,529 | -0.00(-0.30%) |
Aug 17, 2023 | 0.9300 | 0.9497 | 0.9001 | 0.9194 | 916,694 | -0.01(-0.72%) |
Aug 16, 2023 | 0.9961 | 1.010 | 0.9136 | 0.9261 | 1,640,930 | -0.08(-8.31%) |
Aug 15, 2023 | 1.050 | 1.060 | 1.010 | 1.010 | 1,194,387 | -0.01(-0.98%) |
Aug 14, 2023 | 1.060 | 1.060 | 0.9705 | 1.020 | 2,732,052 | -0.06(-5.56%) |
Aug 11, 2023 | 1.060 | 1.110 | 1.060 | 1.080 | 823,886 | +0.00(+0.00%) |
Aug 10, 2023 | 1.070 | 1.115 | 1.060 | 1.080 | 1,225,836 | +0.03(+2.86%) |
Aug 09, 2023 | 1.110 | 1.120 | 1.045 | 1.050 | 2,295,688 | -0.09(-7.89%) |
Aug 08, 2023 | 1.160 | 1.170 | 1.120 | 1.140 | 1,083,404 | -0.03(-2.56%) |
Aug 07, 2023 | 1.190 | 1.190 | 1.140 | 1.170 | 1,087,698 | -0.01(-0.85%) |
Aug 04, 2023 | 1.200 | 1.240 | 1.180 | 1.180 | 598,060 | -0.02(-1.67%) |
Aug 03, 2023 | 1.220 | 1.240 | 1.190 | 1.200 | 1,817,917 | -0.04(-3.23%) |
Aug 02, 2023 | 1.280 | 1.280 | 1.220 | 1.240 | 1,105,986 | -0.04(-3.13%) |
Aug 01, 2023 | 1.290 | 1.350 | 1.265 | 1.280 | 1,361,245 | -0.03(-2.66%) |
Jul 31, 2023 | 1.330 | 1.380 | 1.305 | 1.315 | 898,440 | -0.01(-0.38%) |
Jul 28, 2023 | 1.230 | 1.335 | 1.225 | 1.320 | 1,141,470 | +0.11(+9.09%) |
Jul 27, 2023 | 1.360 | 1.360 | 1.210 | 1.210 | 1,274,685 | -0.13(-9.70%) |
Jul 26, 2023 | 1.360 | 1.360 | 1.320 | 1.340 | 685,688 | -0.01(-0.74%) |
Jul 25, 2023 | 1.330 | 1.365 | 1.300 | 1.350 | 1,114,504 | +0.03(+2.27%) |
Jul 24, 2023 | 1.380 | 1.430 | 1.315 | 1.320 | 1,260,809 | -0.07(-5.04%) |
Jul 21, 2023 | 1.430 | 1.450 | 1.350 | 1.390 | 1,368,578 | -0.04(-2.46%) |
Jul 20, 2023 | 1.500 | 1.528 | 1.420 | 1.425 | 1,387,783 | -0.04(-2.73%) |
Jul 19, 2023 | 1.450 | 1.580 | 1.440 | 1.465 | 2,971,478 | +0.03(+1.74%) |
Jul 18, 2023 | 1.310 | 1.670 | 1.305 | 1.440 | 6,427,257 | +0.12(+9.09%) |
Jul 17, 2023 | 1.410 | 1.420 | 1.290 | 1.320 | 1,557,694 | +0.03(+2.33%) |
Jul 14, 2023 | 1.430 | 1.430 | 1.280 | 1.290 | 1,752,035 | -0.15(-10.42%) |
Jul 13, 2023 | 1.430 | 1.480 | 1.410 | 1.440 | 1,468,564 | +0.01(+0.70%) |
Jul 12, 2023 | 1.410 | 1.460 | 1.400 | 1.430 | 1,007,896 | +0.04(+2.88%) |
Jul 11, 2023 | 1.440 | 1.450 | 1.370 | 1.390 | 1,207,535 | -0.01(-0.71%) |
Jul 10, 2023 | 1.330 | 1.460 | 1.316 | 1.400 | 1,201,910 | +0.05(+3.70%) |
Jul 07, 2023 | 1.260 | 1.360 | 1.250 | 1.350 | 1,149,889 | +0.09(+7.14%) |
Jul 06, 2023 | 1.300 | 1.310 | 1.200 | 1.260 | 1,679,788 | -0.05(-3.82%) |
Jul 05, 2023 | 1.370 | 1.395 | 1.300 | 1.310 | 1,883,081 | -0.04(-2.96%) |
Jul 03, 2023 | 1.280 | 1.370 | 1.272 | 1.350 | 1,285,745 | +0.05(+3.85%) |
Jun 30, 2023 | 1.300 | 1.330 | 1.240 | 1.300 | 1,806,898 | +0.05(+4.00%) |
Jun 29, 2023 | 1.200 | 1.260 | 1.170 | 1.250 | 2,681,866 | +0.05(+4.17%) |
Jun 28, 2023 | 1.180 | 1.200 | 1.130 | 1.200 | 1,886,515 | +0.02(+1.69%) |
Jun 27, 2023 | 1.160 | 1.190 | 1.140 | 1.180 | 1,846,502 | +0.00(+0.00%) |
Jun 26, 2023 | 1.190 | 1.190 | 1.140 | 1.180 | 1,434,742 | -0.01(-0.84%) |
Jun 23, 2023 | 1.180 | 1.205 | 1.120 | 1.190 | 5,213,314 | +0.01(+0.85%) |
Jun 22, 2023 | 1.260 | 1.290 | 1.160 | 1.180 | 1,831,679 | -0.05(-4.07%) |
Jun 21, 2023 | 1.190 | 1.300 | 1.190 | 1.230 | 2,737,053 | +0.04(+3.36%) |
Jun 20, 2023 | 1.140 | 1.220 | 1.120 | 1.190 | 2,949,286 | +0.06(+5.31%) |
Jun 16, 2023 | 1.190 | 1.195 | 1.115 | 1.130 | 18,657,818 | -0.03(-2.59%) |
Jun 15, 2023 | 1.190 | 1.200 | 1.140 | 1.160 | 2,846,554 | -0.11(-8.66%) |
May 08, 2023 | 1.320 | 1.325 | 1.240 | 1.270 | 3,498,517 | -0.07(-5.22%) |
May 05, 2023 | 1.380 | 1.390 | 1.330 | 1.340 | 1,162,577 | -0.02(-1.47%) |
May 04, 2023 | 1.340 | 1.385 | 1.300 | 1.360 | 1,455,192 | +0.03(+2.26%) |
May 03, 2023 | 1.380 | 1.385 | 1.280 | 1.330 | 2,598,276 | -0.04(-2.92%) |
May 02, 2023 | 1.490 | 1.505 | 1.350 | 1.370 | 2,041,567 | -0.14(-9.27%) |
May 01, 2023 | 1.440 | 1.530 | 1.411 | 1.510 | 1,580,123 | +0.04(+2.72%) |
Apr 28, 2023 | 1.400 | 1.500 | 1.310 | 1.470 | 3,414,677 | -0.13(-8.13%) |
Apr 27, 2023 | 1.550 | 1.780 | 1.505 | 1.600 | 1,517,248 | -0.01(-0.62%) |
Apr 26, 2023 | 1.610 | 1.640 | 1.560 | 1.610 | 3,050,798 | +0.00(+0.00%) |
Apr 25, 2023 | 1.620 | 1.700 | 1.600 | 1.610 | 1,824,317 | -0.04(-2.42%) |
Apr 24, 2023 | 1.640 | 1.690 | 1.630 | 1.650 | 1,754,490 | -0.01(-0.60%) |
Apr 21, 2023 | 1.630 | 1.675 | 1.610 | 1.660 | 3,493,694 | +0.03(+1.84%) |
Apr 20, 2023 | 1.630 | 1.660 | 1.600 | 1.630 | 1,910,508 | -0.01(-0.31%) |
Apr 19, 2023 | 1.580 | 1.650 | 1.580 | 1.635 | 1,220,636 | +0.04(+2.83%) |
Apr 18, 2023 | 1.760 | 1.770 | 1.510 | 1.590 | 1,580,569 | -0.15(-8.62%) |
Apr 17, 2023 | 1.620 | 1.805 | 1.590 | 1.740 | 2,945,499 | +0.09(+5.45%) |
Apr 14, 2023 | 1.600 | 1.670 | 1.590 | 1.650 | 1,795,067 | +0.00(+0.00%) |
Apr 13, 2023 | 1.390 | 1.679 | 1.370 | 1.650 | 5,187,357 | +0.29(+21.32%) |
Apr 12, 2023 | 1.470 | 1.480 | 1.350 | 1.360 | 2,645,033 | -0.10(-6.85%) |
Apr 11, 2023 | 1.490 | 1.520 | 1.430 | 1.460 | 2,396,169 | -0.03(-2.01%) |
Apr 10, 2023 | 1.620 | 1.620 | 1.480 | 1.490 | 2,028,158 | -0.14(-8.59%) |
Apr 06, 2023 | 1.650 | 1.700 | 1.610 | 1.630 | 1,669,335 | -0.04(-2.40%) |
Apr 05, 2023 | 1.640 | 1.700 | 1.621 | 1.670 | 2,011,835 | +0.03(+1.83%) |
Apr 04, 2023 | 1.750 | 1.750 | 1.590 | 1.640 | 1,765,150 | -0.09(-5.20%) |
Apr 03, 2023 | 1.760 | 1.770 | 1.700 | 1.730 | 1,612,331 | -0.03(-1.70%) |
Mar 31, 2023 | 1.700 | 1.770 | 1.695 | 1.760 | 2,262,496 | +0.06(+3.53%) |
Mar 30, 2023 | 1.810 | 1.820 | 1.690 | 1.700 | 2,543,676 | -0.06(-3.41%) |
Mar 29, 2023 | 1.700 | 1.780 | 1.680 | 1.760 | 2,927,455 | +0.06(+3.53%) |
Mar 28, 2023 | 1.740 | 1.740 | 1.670 | 1.700 | 2,767,569 | -0.04(-2.30%) |
Mar 27, 2023 | 1.710 | 1.770 | 1.630 | 1.740 | 2,568,686 | +0.08(+4.82%) |
Mar 24, 2023 | 1.660 | 1.690 | 1.600 | 1.660 | 1,464,555 | -0.03(-1.78%) |
Mar 23, 2023 | 1.800 | 1.800 | 1.580 | 1.690 | 3,042,711 | -0.07(-3.98%) |
Mar 22, 2023 | 1.920 | 1.940 | 1.730 | 1.760 | 2,228,486 | -0.14(-7.37%) |
Mar 21, 2023 | 1.990 | 2.000 | 1.890 | 1.900 | 2,198,424 | -0.03(-1.55%) |
Mar 20, 2023 | 1.910 | 1.965 | 1.890 | 1.930 | 1,958,020 | -0.08(-3.98%) |
Mar 17, 2023 | 2.100 | 2.105 | 1.960 | 2.010 | 2,808,682 | -0.12(-5.63%) |
Mar 16, 2023 | 2.110 | 2.235 | 2.050 | 2.130 | 1,838,923 | -0.03(-1.39%) |
Mar 15, 2023 | 2.120 | 2.170 | 2.080 | 2.160 | 2,120,486 | +0.00(+0.00%) |
Mar 14, 2023 | 2.330 | 2.350 | 2.120 | 2.160 | 2,106,965 | -0.09(-4.00%) |
Mar 13, 2023 | 2.180 | 2.320 | 2.160 | 2.250 | 2,710,506 | -0.01(-0.44%) |
Mar 10, 2023 | 2.300 | 2.330 | 2.130 | 2.260 | 3,089,920 | -0.04(-1.74%) |
Mar 09, 2023 | 2.470 | 2.530 | 2.295 | 2.300 | 1,583,885 | -0.16(-6.50%) |
Mar 08, 2023 | 2.500 | 2.500 | 2.405 | 2.460 | 1,352,065 | -0.03(-1.20%) |
Mar 07, 2023 | 2.560 | 2.590 | 2.460 | 2.490 | 2,071,618 | -0.06(-2.35%) |
Mar 06, 2023 | 2.850 | 2.850 | 2.530 | 2.550 | 2,928,126 | -0.30(-10.53%) |
Mar 03, 2023 | 2.950 | 2.980 | 2.810 | 2.850 | 6,480,690 | -0.11(-3.72%) |
Mar 02, 2023 | 2.950 | 2.995 | 2.910 | 2.960 | 1,088,697 | +0.01(+0.34%) |
Mar 01, 2023 | 2.970 | 3.090 | 2.890 | 2.950 | 2,220,785 | -0.10(-3.28%) |
Feb 28, 2023 | 2.950 | 3.160 | 2.920 | 3.050 | 2,485,055 | +0.09(+3.04%) |
Feb 27, 2023 | 2.950 | 3.040 | 2.760 | 2.960 | 4,111,205 | +0.31(+11.49%) |
Feb 24, 2023 | 2.870 | 2.950 | 2.625 | 2.655 | 1,602,204 | -0.27(-9.08%) |
Feb 23, 2023 | 3.140 | 3.315 | 2.850 | 2.920 | 1,386,524 | +0.01(+0.34%) |
Feb 22, 2023 | 2.870 | 2.950 | 2.830 | 2.910 | 2,203,798 | +0.07(+2.46%) |
Feb 21, 2023 | 2.990 | 3.020 | 2.820 | 2.840 | 1,506,599 | -0.23(-7.49%) |
Feb 17, 2023 | 2.960 | 3.070 | 2.920 | 3.070 | 947,520 | +0.10(+3.37%) |
Feb 16, 2023 | 3.000 | 3.075 | 2.950 | 2.970 | 1,019,852 | -0.03(-1.00%) |
Feb 15, 2023 | 3.060 | 3.080 | 2.980 | 3.000 | 1,198,295 | -0.09(-2.91%) |
Feb 14, 2023 | 3.080 | 3.135 | 2.980 | 3.090 | 847,468 | -0.02(-0.64%) |
Feb 13, 2023 | 3.050 | 3.180 | 2.980 | 3.110 | 1,259,258 | +0.06(+1.97%) |
Feb 10, 2023 | 3.040 | 3.050 | 2.960 | 3.050 | 1,338,673 | +0.02(+0.66%) |
Feb 09, 2023 | 3.190 | 3.215 | 3.020 | 3.030 | 835,963 | -0.11(-3.50%) |
Feb 08, 2023 | 3.340 | 3.340 | 3.125 | 3.140 | 1,133,220 | -0.20(-5.99%) |
Feb 07, 2023 | 3.420 | 3.460 | 3.260 | 3.340 | 1,002,611 | -0.12(-3.47%) |
Feb 06, 2023 | 3.490 | 3.558 | 3.420 | 3.460 | 759,648 | -0.05(-1.42%) |
Feb 03, 2023 | 3.590 | 3.680 | 3.495 | 3.510 | 1,104,840 | -0.16(-4.36%) |
Feb 02, 2023 | 3.650 | 3.730 | 3.520 | 3.670 | 1,515,562 | +0.11(+3.09%) |
Feb 01, 2023 | 3.510 | 3.610 | 3.370 | 3.560 | 1,364,108 | +0.07(+2.01%) |
Jan 31, 2023 | 3.440 | 3.535 | 3.410 | 3.490 | 1,403,018 | +0.09(+2.65%) |
Jan 30, 2023 | 3.570 | 3.575 | 3.390 | 3.400 | 983,341 | -0.18(-5.03%) |
Jan 27, 2023 | 3.470 | 3.605 | 3.470 | 3.580 | 882,832 | +0.13(+3.77%) |
Jan 26, 2023 | 3.510 | 3.550 | 3.398 | 3.450 | 689,058 | -0.03(-0.86%) |
Jan 25, 2023 | 3.430 | 3.500 | 3.350 | 3.480 | 729,595 | +0.03(+0.87%) |
Jan 24, 2023 | 3.410 | 3.470 | 3.385 | 3.450 | 1,112,454 | +0.01(+0.29%) |
Jan 23, 2023 | 3.440 | 3.465 | 3.380 | 3.440 | 1,071,145 | +0.00(+0.00%) |
Jan 20, 2023 | 3.410 | 3.455 | 3.300 | 3.440 | 1,140,999 | +0.09(+2.69%) |
Jan 19, 2023 | 3.400 | 3.420 | 3.325 | 3.350 | 761,373 | -0.07(-2.05%) |
Jan 18, 2023 | 3.600 | 3.660 | 3.400 | 3.420 | 862,011 | -0.15(-4.20%) |
Jan 17, 2023 | 3.650 | 3.650 | 3.540 | 3.570 | 1,091,645 | -0.07(-1.92%) |
Jan 13, 2023 | 3.600 | 3.757 | 3.550 | 3.640 | 1,586,921 | +0.01(+0.28%) |
Jan 12, 2023 | 3.450 | 3.630 | 3.370 | 3.630 | 1,879,389 | +0.19(+5.52%) |
Jan 11, 2023 | 3.380 | 3.465 | 3.315 | 3.440 | 950,684 | +0.07(+2.08%) |
Jan 10, 2023 | 3.140 | 3.370 | 3.135 | 3.370 | 1,099,154 | +0.22(+6.98%) |
Jan 09, 2023 | 3.320 | 3.340 | 3.140 | 3.150 | 1,296,789 | -0.16(-4.83%) |
Jan 06, 2023 | 3.380 | 3.400 | 3.175 | 3.310 | 1,446,194 | -0.07(-2.07%) |
Jan 05, 2023 | 3.310 | 3.410 | 3.252 | 3.380 | 1,118,463 | +0.05(+1.65%) |
Jan 04, 2023 | 3.150 | 3.345 | 3.130 | 3.325 | 1,142,769 | +0.19(+5.89%) |
Jan 03, 2023 | 3.140 | 3.200 | 3.090 | 3.140 | 1,671,427 | +0.00(+0.00%) |
Dec 30, 2022 | 3.130 | 3.160 | 2.995 | 3.140 | 1,323,209 | +0.04(+1.29%) |
Dec 29, 2022 | 2.780 | 3.130 | 2.770 | 3.100 | 2,070,034 | +0.32(+11.51%) |
Dec 28, 2022 | 2.750 | 2.880 | 2.721 | 2.780 | 1,638,534 | +0.01(+0.36%) |
Dec 27, 2022 | 2.930 | 2.970 | 2.760 | 2.770 | 1,556,147 | -0.20(-6.73%) |
Dec 23, 2022 | 3.100 | 3.170 | 2.950 | 2.970 | 1,251,870 | -0.17(-5.41%) |
Dec 22, 2022 | 3.100 | 3.145 | 2.950 | 3.140 | 1,246,889 | -0.02(-0.63%) |
Dec 21, 2022 | 3.090 | 3.220 | 3.050 | 3.160 | 1,507,086 | +0.06(+1.94%) |
Dec 20, 2022 | 3.100 | 3.150 | 3.070 | 3.100 | 1,605,965 | +0.01(+0.32%) |
Dec 19, 2022 | 3.430 | 3.450 | 3.070 | 3.090 | 1,673,531 | -0.35(-10.17%) |
Dec 16, 2022 | 3.300 | 3.510 | 3.270 | 3.440 | 5,194,123 | +0.14(+4.24%) |
Dec 15, 2022 | 3.410 | 3.450 | 3.300 | 3.300 | 1,448,856 | -0.15(-4.35%) |
Dec 14, 2022 | 3.490 | 3.530 | 3.415 | 3.450 | 1,415,001 | -0.05(-1.43%) |
Dec 13, 2022 | 3.630 | 3.680 | 3.393 | 3.500 | 1,687,423 | -0.01(-0.28%) |
Dec 12, 2022 | 3.430 | 3.540 | 3.425 | 3.510 | 1,407,384 | +0.06(+1.74%) |
Dec 09, 2022 | 3.490 | 3.530 | 3.425 | 3.450 | 1,005,950 | -0.04(-1.15%) |
Dec 08, 2022 | 3.450 | 3.520 | 3.370 | 3.490 | 822,757 | +0.08(+2.35%) |
Dec 07, 2022 | 3.440 | 3.470 | 3.370 | 3.410 | 956,917 | -0.02(-0.58%) |
Dec 06, 2022 | 3.510 | 3.510 | 3.390 | 3.430 | 1,373,894 | -0.11(-3.11%) |
Dec 05, 2022 | 3.640 | 3.640 | 3.490 | 3.540 | 1,177,224 | -0.11(-3.01%) |
Dec 02, 2022 | 3.510 | 3.690 | 3.450 | 3.650 | 1,797,701 | +0.09(+2.53%) |