Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	15.73	16.18	15.64	15.68	551,279	-0.18(-1.13%)
Mar 30, 2015	15.71	16.01	15.41	15.86	598,079	+0.32(+2.06%)
Mar 27, 2015	14.96	15.60	14.96	15.54	561,252	+0.63(+4.23%)
Mar 26, 2015	14.85	15.24	14.41	14.91	936,832	-0.12(-0.80%)
Mar 25, 2015	16.55	16.73	14.90	15.03	1,472,038	-1.50(-9.07%)
Mar 24, 2015	16.93	17.40	16.52	16.53	685,157	-0.40(-2.36%)
Mar 23, 2015	17.50	17.56	16.89	16.93	732,516	-0.70(-3.97%)
Mar 20, 2015	19.12	19.25	17.51	17.63	1,357,926	-0.91(-4.91%)
Mar 19, 2015	16.69	18.68	16.69	18.54	1,177,052	+1.84(+11.02%)
Mar 18, 2015	17.20	17.37	16.58	16.70	649,428	-0.60(-3.47%)
Mar 17, 2015	17.28	17.65	17.03	17.30	516,879	-0.08(-0.46%)
Mar 16, 2015	17.51	17.51	16.97	17.38	605,700	-0.02(-0.11%)
Mar 13, 2015	17.00	17.54	16.77	17.40	532,226	+0.33(+1.93%)
Mar 12, 2015	17.37	17.37	16.84	17.07	500,939	-0.07(-0.41%)
Mar 11, 2015	16.86	17.29	16.42	17.14	710,210	+0.32(+1.90%)
Mar 10, 2015	16.38	17.40	16.30	16.82	1,448,137	-0.24(-1.41%)
Mar 09, 2015	17.53	17.68	16.61	17.06	870,313	-0.49(-2.79%)
Mar 06, 2015	17.99	18.21	17.30	17.55	892,250	-0.51(-2.82%)
Mar 05, 2015	18.10	18.88	17.81	18.06	1,034,083	+0.08(+0.44%)
Mar 04, 2015	17.08	18.14	17.08	17.98	1,297,927	+0.90(+5.27%)
Mar 03, 2015	17.21	17.37	16.59	17.08	1,929,604	-0.32(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.