Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	11.88	12.08	11.67	11.78	714,300	-0.12(-1.01%)
Apr 29, 2021	12.49	12.50	11.80	11.90	811,997	-0.43(-3.49%)
Apr 28, 2021	11.97	12.43	11.84	12.33	925,040	+0.26(+2.15%)
Apr 27, 2021	12.45	12.49	11.94	12.07	821,906	-0.29(-2.35%)
Apr 26, 2021	11.65	12.40	11.65	12.36	1,063,920	+0.65(+5.55%)
Apr 23, 2021	12.02	12.17	11.70	11.71	907,700	-0.14(-1.18%)
Apr 22, 2021	11.90	12.17	11.70	11.85	982,115	-0.02(-0.17%)
Apr 21, 2021	11.55	11.89	11.29	11.87	850,474	+0.34(+2.95%)
Apr 20, 2021	11.25	11.58	11.15	11.53	744,475	+0.22(+1.95%)
Apr 19, 2021	11.30	11.53	11.14	11.31	1,757,452	-0.17(-1.48%)
Apr 16, 2021	11.83	11.85	11.33	11.48	862,800	-0.29(-2.46%)
Apr 15, 2021	11.81	12.13	11.68	11.77	894,478	+0.13(+1.12%)
Apr 14, 2021	11.33	12.08	11.33	11.64	996,831	+0.36(+3.19%)
Apr 13, 2021	10.98	11.36	10.95	11.28	1,093,723	+0.22(+1.99%)
Apr 12, 2021	11.00	11.23	10.60	11.06	1,378,297	+0.04(+0.36%)
Apr 09, 2021	11.25	11.25	10.83	11.02	895,400	-0.23(-2.04%)
Apr 08, 2021	11.33	11.50	11.04	11.25	1,544,174	+0.01(+0.09%)
Apr 07, 2021	11.76	11.94	11.20	11.24	1,846,163	-0.61(-5.15%)
Apr 06, 2021	12.56	12.64	11.84	11.85	987,152	-0.79(-6.25%)
Apr 05, 2021	12.43	12.65	12.30	12.64	927,971	+0.36(+2.93%)
Apr 01, 2021	12.67	12.85	12.11	12.28	1,101,900	-0.25(-2.00%)
Mar 31, 2021	11.81	12.68	11.74	12.53	1,150,653	+0.86(+7.37%)
Mar 30, 2021	11.55	12.00	11.43	11.67	729,160	+0.08(+0.69%)
Mar 29, 2021	11.98	11.99	11.55	11.59	1,059,724	-0.41(-3.42%)
Mar 26, 2021	12.12	12.40	11.79	12.00	1,121,500	-0.27(-2.20%)
Mar 25, 2021	11.30	12.37	11.23	12.27	1,513,013	+0.71(+6.14%)
Mar 24, 2021	12.66	12.79	11.52	11.56	2,386,132	-1.03(-8.18%)
Mar 23, 2021	13.49	13.50	12.53	12.59	1,886,671	-1.00(-7.36%)
Mar 22, 2021	13.35	13.93	13.21	13.59	1,960,150	+0.36(+2.72%)
Mar 19, 2021	12.44	13.26	12.20	13.23	4,287,600	+1.37(+11.55%)
Mar 18, 2021	12.03	12.52	11.79	11.86	2,133,537	+0.00(+0.00%)
Mar 17, 2021	11.38	11.86	11.20	11.86	1,829,185	+0.38(+3.31%)
Mar 16, 2021	11.82	11.97	11.11	11.48	1,321,940	-0.34(-2.88%)
Mar 15, 2021	11.52	11.87	11.28	11.82	927,590	+0.28(+2.43%)
Mar 12, 2021	11.51	11.63	11.30	11.54	775,600	-0.10(-0.86%)
Mar 11, 2021	11.45	11.74	11.35	11.64	1,109,113	+0.24(+2.11%)
Mar 10, 2021	11.69	11.90	11.37	11.40	1,047,536	-0.12(-1.04%)
Mar 09, 2021	11.27	11.76	11.08	11.52	1,418,704	+0.64(+5.88%)
Mar 08, 2021	11.34	11.67	10.84	10.88	1,090,811	-0.48(-4.23%)
Mar 05, 2021	11.25	11.39	10.51	11.36	1,845,900	+0.13(+1.16%)
Mar 04, 2021	11.26	11.62	10.91	11.23	1,762,157	+0.03(+0.27%)
Mar 03, 2021	11.67	11.81	11.19	11.20	1,169,498	-0.43(-3.70%)
Mar 02, 2021	11.95	12.24	11.59	11.63	1,297,973	-0.36(-3.00%)
Mar 01, 2021	11.73	12.15	11.51	11.99	1,580,360	+0.50(+4.35%)
Feb 26, 2021	11.35	11.78	11.19	11.49	3,345,400	+0.30(+2.68%)
Feb 25, 2021	12.00	12.76	11.18	11.19	2,202,993	-1.33(-10.62%)
Feb 24, 2021	12.58	12.68	12.08	12.52	1,082,490	+0.19(+1.54%)
Feb 23, 2021	11.80	12.81	11.64	12.33	1,831,480	-0.29(-2.30%)
Feb 22, 2021	13.15	13.16	12.56	12.62	1,307,599	-0.59(-4.47%)
Feb 19, 2021	13.44	13.73	13.00	13.21	1,309,000	-0.21(-1.56%)
Feb 18, 2021	13.21	13.48	12.86	13.42	1,251,290	-0.03(-0.22%)
Feb 17, 2021	13.34	13.52	12.94	13.45	1,195,999	-0.06(-0.44%)
Feb 16, 2021	13.70	13.71	13.12	13.51	1,845,873	-0.17(-1.24%)
Feb 12, 2021	13.75	13.95	13.48	13.68	1,108,500	-0.18(-1.30%)
Feb 11, 2021	14.22	14.23	13.42	13.86	1,024,113	-0.18(-1.28%)
Feb 10, 2021	14.68	15.02	13.77	14.04	1,307,783	-0.55(-3.77%)
Feb 09, 2021	15.45	15.45	14.46	14.59	1,113,275	-0.73(-4.77%)
Feb 08, 2021	14.70	15.40	14.53	15.32	1,854,511	+0.68(+4.64%)
Feb 05, 2021	14.70	14.73	14.30	14.64	1,155,900	+0.45(+3.17%)
Feb 04, 2021	14.05	14.30	13.59	14.19	1,332,337	+0.31(+2.23%)
Feb 03, 2021	14.07	14.83	13.80	13.88	1,344,658	-0.23(-1.63%)
Feb 02, 2021	14.26	14.40	13.61	14.11	2,133,845	+0.03(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.