Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	6.570	6.890	6.530	6.800	201,217	+0.29(+4.45%)
Mar 29, 2007	6.640	6.720	6.420	6.510	143,394	-0.07(-1.06%)
Mar 28, 2007	6.630	6.650	6.550	6.580	113,961	-0.08(-1.20%)
Mar 27, 2007	6.640	6.750	6.620	6.660	155,391	-0.03(-0.45%)
Mar 26, 2007	6.770	6.770	6.530	6.690	164,842	-0.04(-0.59%)
Mar 23, 2007	6.820	6.950	6.700	6.730	141,272	-0.09(-1.32%)
Mar 22, 2007	6.860	6.990	6.820	6.820	160,660	+0.02(+0.29%)
Mar 21, 2007	6.500	6.910	6.480	6.800	245,195	+0.35(+5.43%)
Mar 20, 2007	6.550	6.630	6.290	6.450	215,216	-0.03(-0.46%)
Mar 19, 2007	6.290	6.590	6.270	6.480	397,850	+0.26(+4.18%)
Mar 16, 2007	6.580	6.678	6.150	6.220	691,699	-0.37(-5.61%)
Mar 15, 2007	6.760	6.810	6.580	6.590	298,363	-0.19(-2.80%)
Mar 14, 2007	6.720	6.820	6.590	6.780	230,759	+0.03(+0.44%)
Mar 13, 2007	7.090	7.050	6.710	6.750	321,691	-0.34(-4.80%)
Mar 12, 2007	7.040	7.090	6.980	7.090	194,995	+0.04(+0.57%)
Mar 09, 2007	6.920	7.070	6.920	7.050	195,335	+0.22(+3.22%)
Mar 08, 2007	6.950	7.100	6.790	6.830	217,883	+0.01(+0.15%)
Mar 07, 2007	7.000	7.050	6.750	6.820	330,051	-0.10(-1.45%)
Mar 06, 2007	6.590	6.950	6.510	6.920	376,955	+0.32(+4.85%)
Mar 05, 2007	6.900	6.910	6.560	6.600	358,962	-0.33(-4.76%)
Mar 02, 2007	7.240	7.330	6.930	6.930	539,487	-0.22(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.