Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	13.17	13.29	12.75	12.75	223,159	-0.28(-2.15%)
Apr 29, 2008	13.16	13.23	12.74	13.03	271,311	-0.12(-0.91%)
Apr 28, 2008	12.99	13.84	12.88	13.15	556,453	+0.28(+2.18%)
Apr 25, 2008	12.55	12.95	12.33	12.87	297,105	+0.40(+3.21%)
Apr 24, 2008	12.71	12.86	12.38	12.47	284,205	-0.10(-0.80%)
Apr 23, 2008	11.95	12.70	11.95	12.57	568,278	+0.72(+6.08%)
Apr 22, 2008	11.89	12.25	11.76	11.85	227,332	-0.15(-1.25%)
Apr 21, 2008	11.75	12.13	11.64	12.00	279,943	+0.38(+3.27%)
Apr 18, 2008	11.64	11.90	11.40	11.62	298,272	+0.26(+2.29%)
Apr 17, 2008	11.42	11.51	11.30	11.36	143,763	-0.09(-0.79%)
Apr 16, 2008	11.45	11.60	11.37	11.45	361,017	+0.10(+0.88%)
Apr 15, 2008	11.53	11.67	11.25	11.35	210,473	+0.08(+0.71%)
Apr 14, 2008	10.90	11.59	10.90	11.27	268,480	+0.11(+0.99%)
Apr 11, 2008	11.29	11.44	10.87	11.16	297,617	-0.30(-2.62%)
Apr 10, 2008	10.41	11.55	10.41	11.46	467,092	+1.00(+9.56%)
Apr 09, 2008	10.55	10.90	10.40	10.46	228,584	+0.00(+0.00%)
Apr 08, 2008	10.65	10.79	10.40	10.46	180,630	-0.27(-2.52%)
Apr 07, 2008	10.94	11.18	10.66	10.73	195,587	+0.01(+0.09%)
Apr 04, 2008	10.75	10.99	10.56	10.72	162,979	+0.07(+0.66%)
Apr 03, 2008	10.75	11.00	10.50	10.65	170,636	-0.22(-2.02%)
Apr 02, 2008	11.00	11.18	10.73	10.87	188,071	-0.10(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.