Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	6.230	6.230	6.150	6.180	10,400	-0.02(-0.34%)
Mar 30, 2004	5.980	6.230	5.950	6.201	26,700	+0.22(+3.70%)
Mar 29, 2004	5.910	6.050	5.740	5.980	30,200	+0.12(+2.05%)
Mar 26, 2004	6.090	6.120	5.730	5.860	27,700	-0.07(-1.18%)
Mar 25, 2004	5.770	5.980	5.610	5.930	25,800	+0.02(+0.34%)
Mar 24, 2004	5.830	5.950	5.490	5.910	36,400	+0.03(+0.51%)
Mar 23, 2004	5.800	5.960	5.640	5.880	23,300	-0.01(-0.17%)
Mar 22, 2004	6.240	6.240	5.180	5.890	101,900	-0.04(-0.67%)
Mar 19, 2004	5.940	6.110	5.900	5.930	40,700	-0.10(-1.66%)
Mar 18, 2004	6.000	6.150	5.660	6.030	47,600	-0.02(-0.33%)
Mar 17, 2004	5.950	6.150	5.950	6.050	46,800	-0.01(-0.17%)
Mar 16, 2004	6.240	6.240	6.030	6.060	16,200	-0.05(-0.82%)
Mar 15, 2004	6.390	6.500	6.050	6.110	26,800	-0.39(-6.00%)
Mar 12, 2004	6.310	6.500	6.250	6.500	16,100	+0.18(+2.85%)
Mar 11, 2004	6.180	6.490	6.050	6.320	47,400	+0.21(+3.44%)
Mar 10, 2004	6.500	6.580	6.040	6.110	80,800	-0.46(-7.00%)
Mar 09, 2004	6.950	6.950	6.480	6.570	54,600	-0.28(-4.09%)
Mar 08, 2004	6.960	6.980	6.700	6.850	84,800	+0.29(+4.42%)
Mar 05, 2004	6.920	6.920	6.560	6.560	37,300	-0.31(-4.51%)
Mar 04, 2004	6.950	6.950	6.560	6.870	99,900	+0.25(+3.78%)
Mar 03, 2004	7.090	7.090	6.310	6.620	134,000	+0.37(+5.92%)
Mar 02, 2004	6.050	6.350	6.050	6.250	32,700	+0.29(+4.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.