Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2018 | 1728 | 1728 | 1728 | 0 | +4.95(+0.29%) | |
Mar 28, 2018 | 1768 | 1841 | 1723 | 1723 | 67 | -59.02(-3.31%) |
Mar 27, 2018 | 1768 | 1782 | 1723 | 1782 | 55 | +0.00(+0.00%) |
Mar 26, 2018 | 1822 | 1842 | 1703 | 1782 | 140 | -39.61(-2.17%) |
Mar 23, 2018 | 1834 | 1901 | 1822 | 1822 | 56 | -19.61(-1.06%) |
Mar 22, 2018 | 1862 | 1864 | 1832 | 1842 | 107 | -0.20(-0.01%) |
Mar 21, 2018 | 1842 | 1897 | 1842 | 1842 | 48 | +0.00(+0.00%) |
Mar 20, 2018 | 1884 | 1921 | 1842 | 1842 | 69 | -39.61(-2.11%) |
Mar 19, 2018 | 1896 | 1939 | 1840 | 1882 | 34 | +19.61(+1.05%) |
Mar 16, 2018 | 1882 | 1899 | 1832 | 1862 | 87 | +37.04(+2.03%) |
Mar 15, 2018 | 1882 | 1902 | 1825 | 1825 | 210 | -76.45(-4.02%) |
Mar 14, 2018 | 1903 | 1903 | 1903 | 1901 | 110 | -1.39(-0.07%) |
Mar 13, 2018 | 1941 | 1953 | 1901 | 1903 | 181 | -38.02(-1.96%) |
Mar 12, 2018 | 1981 | 1981 | 1939 | 1941 | 84 | -0.40(-0.02%) |
Mar 09, 2018 | 1981 | 1981 | 1902 | 1941 | 182 | +16.04(+0.83%) |
Mar 08, 2018 | 2000 | 2040 | 1921 | 1925 | 537 | -55.65(-2.81%) |
Mar 07, 2018 | 2317 | 2357 | 1981 | 1981 | 956 | -296.88(-13.03%) |
Mar 06, 2018 | 2099 | 2278 | 2080 | 2278 | 473 | +217.86(+10.58%) |
Mar 05, 2018 | 2060 | 2099 | 2060 | 2060 | 61 | -19.81(-0.95%) |
Mar 02, 2018 | 2080 | 2099 | 2060 | 2080 | 87 | +19.81(+0.96%) |
Mar 01, 2018 | 2080 | 2099 | 2020 | 2060 | 28 | -19.81(-0.95%) |
Feb 28, 2018 | 2099 | 2099 | 2060 | 2080 | 52 | +0.00(+0.00%) |
Feb 27, 2018 | 2099 | 2099 | 2060 | 2080 | 19 | +0.00(+0.00%) |
Feb 26, 2018 | 2099 | 2119 | 2060 | 2080 | 45 | -19.80(-0.94%) |
Feb 23, 2018 | 2080 | 2119 | 2060 | 2099 | 11 | +0.00(+0.00%) |
Feb 22, 2018 | 2099 | 2080 | 2099 | 43 | +19.80(+0.95%) | |
Feb 21, 2018 | 2080 | 2099 | 2060 | 2080 | 55 | -19.41(-0.92%) |
Feb 20, 2018 | 2060 | 2119 | 2060 | 2099 | 99 | +32.68(+1.58%) |
Feb 16, 2018 | 2066 | 2066 | 2066 | 0 | +26.34(+1.29%) | |
Feb 15, 2018 | 2000 | 2060 | 2000 | 2040 | 19 | +0.00(+0.00%) |
Feb 14, 2018 | 2040 | 2080 | 2020 | 2040 | 48 | +9.90(+0.49%) |
Feb 13, 2018 | 2000 | 2060 | 1981 | 2030 | 20 | +9.91(+0.49%) |
Feb 12, 2018 | 2040 | 2060 | 2000 | 2020 | 41 | +0.00(+0.00%) |
Feb 09, 2018 | 2020 | 2080 | 1981 | 2020 | 85 | +39.61(+2.00%) |
Feb 08, 2018 | 2040 | 2060 | 1983 | 1981 | 65 | -39.61(-1.96%) |
Feb 07, 2018 | 2020 | 2020 | 2000 | 2020 | 100 | +9.90(+0.49%) |
Feb 06, 2018 | 1981 | 2040 | 1941 | 2010 | 189 | +9.90(+0.49%) |
Feb 05, 2018 | 2020 | 2040 | 1981 | 2000 | 118 | +19.81(+1.00%) |
Feb 02, 2018 | 2040 | 2060 | 1981 | 1981 | 155 | -69.32(-3.38%) |
Feb 01, 2018 | 2020 | 2080 | 2020 | 2050 | 41 | +9.90(+0.49%) |
Jan 31, 2018 | 2119 | 2119 | 2040 | 2040 | 49 | -39.61(-1.90%) |
Jan 30, 2018 | 2119 | 2119 | 2020 | 2080 | 77 | -39.61(-1.87%) |
Jan 29, 2018 | 2080 | 2119 | 2080 | 2119 | 25 | +9.90(+0.47%) |
Jan 26, 2018 | 2086 | 2119 | 2060 | 2109 | 74 | +30.11(+1.45%) |
Jan 25, 2018 | 2119 | 2119 | 2062 | 2079 | 56 | -30.11(-1.43%) |
Jan 24, 2018 | 2179 | 2179 | 2099 | 2109 | 58 | +19.81(+0.95%) |
Jan 23, 2018 | 2060 | 2139 | 2060 | 2089 | 58 | +29.71(+1.44%) |
Jan 22, 2018 | 2060 | 2080 | 2040 | 2060 | 48 | +12.27(+0.60%) |
Jan 19, 2018 | 2040 | 2060 | 2020 | 2047 | 105 | +7.53(+0.37%) |
Jan 18, 2018 | 2060 | 2080 | 2040 | 2040 | 49 | +0.00(+0.00%) |
Jan 17, 2018 | 2139 | 2139 | 2020 | 2040 | 109 | -39.61(-1.90%) |
Jan 16, 2018 | 2139 | 2144 | 2080 | 2080 | 73 | -79.22(-3.67%) |
Jan 12, 2018 | 2159 | 2159 | 2159 | 0 | -19.81(-0.91%) | |
Jan 11, 2018 | 2159 | 2179 | 2119 | 2179 | 63 | +19.81(+0.92%) |
Jan 10, 2018 | 2179 | 2198 | 2139 | 2159 | 39 | -19.81(-0.91%) |
Jan 09, 2018 | 2198 | 2198 | 2139 | 2179 | 71 | +0.00(+0.00%) |
Jan 08, 2018 | 2139 | 2198 | 2120 | 2179 | 74 | +39.61(+1.85%) |
Jan 05, 2018 | 2218 | 2218 | 2099 | 2139 | 108 | -22.97(-1.06%) |
Jan 04, 2018 | 2139 | 2179 | 2100 | 2162 | 181 | +82.39(+3.96%) |
Jan 03, 2018 | 2080 | 2139 | 2060 | 2080 | 199 | +19.81(+0.96%) |