Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	16.65	16.68	16.11	16.36	313,892	-0.41(-2.44%)
May 28, 2020	17.16	17.16	16.57	16.77	282,150	-0.33(-1.93%)
May 27, 2020	17.16	17.67	16.50	17.10	468,660	-0.07(-0.38%)
May 26, 2020	16.32	17.65	16.11	17.16	1,105,006	-1.43(-7.67%)
May 22, 2020	18.47	19.12	18.27	18.59	265,879	-0.03(-0.14%)
May 21, 2020	18.74	18.82	17.84	18.62	289,221	-0.03(-0.14%)
May 20, 2020	18.88	19.13	16.90	18.64	734,481	-0.50(-2.62%)
May 19, 2020	19.99	20.00	18.48	19.15	354,877	-0.40(-2.03%)
May 18, 2020	18.60	20.07	18.33	19.54	482,056	+1.32(+7.25%)
May 15, 2020	18.47	18.82	17.88	18.22	273,199	-0.46(-2.47%)
May 14, 2020	18.48	19.15	17.49	18.68	248,065	+0.59(+3.28%)
May 13, 2020	18.88	18.93	17.43	18.09	339,427	-0.90(-4.73%)
May 12, 2020	19.81	19.81	18.75	18.99	354,870	-0.95(-4.77%)
May 11, 2020	20.99	21.65	19.81	19.94	540,624	-0.40(-1.95%)
May 08, 2020	21.13	23.77	19.28	20.33	1,782,093	+1.98(+10.79%)
May 07, 2020	17.49	19.15	17.19	18.35	430,840	+0.95(+5.46%)
May 06, 2020	17.40	17.67	16.50	17.40	366,868	+0.25(+1.46%)
May 05, 2020	17.82	17.96	17.03	17.15	825,198	-2.11(-10.97%)
May 04, 2020	19.79	19.79	18.93	19.26	238,047	+0.13(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.