Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 1347 | 1363 | 1151 | 1226 | 143 | -121.01(-8.98%) |
May 30, 2017 | 1369 | 1369 | 1347 | 1347 | 43 | -22.07(-1.61%) |
May 26, 2017 | 1386 | 1422 | 1347 | 1369 | 26 | +2.46(+0.18%) |
May 25, 2017 | 1386 | 1446 | 1347 | 1367 | 53 | +0.00(+0.00%) |
May 24, 2017 | 1416 | 1442 | 1347 | 1367 | 43 | -49.71(-3.51%) |
May 23, 2017 | 1485 | 1485 | 1386 | 1416 | 33 | +29.91(+2.16%) |
May 22, 2017 | 1386 | 1426 | 1386 | 1386 | 74 | +0.00(+0.00%) |
May 19, 2017 | 1386 | 1446 | 1386 | 1386 | 53 | -19.81(-1.41%) |
May 18, 2017 | 1436 | 1508 | 1367 | 1406 | 117 | -29.71(-2.07%) |
May 17, 2017 | 1367 | 1584 | 1366 | 1436 | 315 | +79.22(+5.84%) |
May 16, 2017 | 1347 | 1386 | 1320 | 1357 | 72 | +29.71(+2.24%) |
May 15, 2017 | 1386 | 1386 | 1317 | 1327 | 64 | +9.91(+0.75%) |
May 12, 2017 | 1307 | 1347 | 1290 | 1317 | 54 | -25.75(-1.92%) |
May 11, 2017 | 1287 | 1366 | 1268 | 1343 | 79 | +75.06(+5.92%) |
May 10, 2017 | 1386 | 1386 | 1190 | 1268 | 120 | -39.41(-3.01%) |
May 09, 2017 | 1386 | 1484 | 1188 | 1307 | 245 | -109.72(-7.74%) |
May 08, 2017 | 1426 | 1483 | 1297 | 1417 | 122 | -9.11(-0.64%) |
May 05, 2017 | 1485 | 1535 | 1426 | 1426 | 91 | -51.50(-3.49%) |
May 04, 2017 | 1505 | 1545 | 1477 | 1477 | 72 | -8.91(-0.60%) |
May 03, 2017 | 1485 | 1525 | 1485 | 1486 | 99 | -14.85(-0.99%) |
May 02, 2017 | 1545 | 1623 | 1488 | 1501 | 146 | -43.58(-2.82%) |
May 01, 2017 | 1624 | 1658 | 1535 | 1545 | 120 | -68.13(-4.22%) |
Apr 28, 2017 | 1604 | 1681 | 1584 | 1613 | 72 | +4.76(+0.30%) |
Apr 27, 2017 | 1782 | 1782 | 1604 | 1608 | 94 | -65.36(-3.91%) |
Apr 26, 2017 | 1769 | 1772 | 1674 | 1674 | 117 | -49.51(-2.87%) |
Apr 25, 2017 | 1683 | 1782 | 1683 | 1723 | 61 | +19.80(+1.16%) |
Apr 24, 2017 | 1743 | 1822 | 1703 | 1703 | 154 | -97.04(-5.39%) |
Apr 21, 2017 | 1782 | 1882 | 1740 | 1800 | 189 | +17.82(+1.00%) |
Apr 20, 2017 | 1763 | 1838 | 1723 | 1782 | 104 | +9.11(+0.51%) |
Apr 19, 2017 | 1842 | 1842 | 1703 | 1773 | 161 | -9.11(-0.51%) |
Apr 18, 2017 | 1921 | 1921 | 1745 | 1782 | 273 | +65.16(+3.79%) |
Apr 17, 2017 | 1723 | 1802 | 1703 | 1717 | 93 | -45.35(-2.57%) |
Apr 13, 2017 | 1782 | 1862 | 1743 | 1763 | 125 | -25.36(-1.42%) |
Apr 12, 2017 | 1782 | 1921 | 1782 | 1788 | 178 | -1.78(-0.10%) |
Apr 11, 2017 | 1882 | 1882 | 1782 | 1790 | 127 | -32.28(-1.77%) |
Apr 10, 2017 | 1842 | 1852 | 1707 | 1822 | 249 | +89.12(+5.14%) |
Apr 07, 2017 | 1842 | 1842 | 1703 | 1733 | 277 | -89.12(-4.89%) |
Apr 06, 2017 | 1788 | 1921 | 1743 | 1822 | 343 | +118.63(+6.96%) |
Apr 05, 2017 | 1943 | 2080 | 1703 | 1703 | 884 | -475.13(-21.81%) |
Apr 04, 2017 | 1901 | 2396 | 1822 | 2179 | 4,173 | +529.80(+32.13%) |
Apr 03, 2017 | 1624 | 1661 | 1585 | 1649 | 254 | +24.75(+1.52%) |
Mar 31, 2017 | 1659 | 1664 | 1614 | 1624 | 78 | -39.61(-2.38%) |
Mar 30, 2017 | 1664 | 1743 | 1604 | 1664 | 159 | +9.90(+0.60%) |
Mar 29, 2017 | 1654 | 1663 | 1595 | 1654 | 186 | +9.91(+0.60%) |
Mar 28, 2017 | 1604 | 1656 | 1533 | 1644 | 189 | +79.22(+5.06%) |
Mar 27, 2017 | 1575 | 1584 | 1437 | 1565 | 126 | +39.61(+2.60%) |
Mar 24, 2017 | 1644 | 1644 | 1525 | 1525 | 166 | -79.22(-4.94%) |
Mar 23, 2017 | 1535 | 1664 | 1525 | 1604 | 211 | +97.04(+6.44%) |
Mar 22, 2017 | 1584 | 1624 | 1485 | 1507 | 181 | -77.24(-4.87%) |
Mar 21, 2017 | 1614 | 1664 | 1584 | 1584 | 183 | -19.80(-1.23%) |
Mar 20, 2017 | 1656 | 1664 | 1584 | 1604 | 125 | -39.61(-2.41%) |
Mar 17, 2017 | 1683 | 1763 | 1584 | 1644 | 268 | -21.99(-1.32%) |
Mar 16, 2017 | 1782 | 1850 | 1666 | 1666 | 761 | +71.90(+4.51%) |
Mar 15, 2017 | 1664 | 1683 | 1505 | 1594 | 92 | -109.33(-6.42%) |
Mar 14, 2017 | 1730 | 1782 | 1485 | 1703 | 323 | -20.20(-1.17%) |
Mar 13, 2017 | 1901 | 1941 | 1683 | 1723 | 502 | -185.77(-9.73%) |
Mar 10, 2017 | 1901 | 1941 | 1882 | 1909 | 269 | +8.12(+0.43%) |
Mar 09, 2017 | 1981 | 2060 | 1882 | 1901 | 353 | -79.42(-4.01%) |
Mar 08, 2017 | 2139 | 2179 | 1882 | 1981 | 547 | +99.02(+5.26%) |
Mar 07, 2017 | 1981 | 2080 | 1882 | 1882 | 525 | -99.02(-5.00%) |
Mar 06, 2017 | 2080 | 2080 | 1981 | 1981 | 185 | -49.52(-2.44%) |
Mar 03, 2017 | 1981 | 2080 | 1981 | 2030 | 86 | +0.00(+0.00%) |
Mar 02, 2017 | 2080 | 2080 | 1981 | 2030 | 91 | +49.52(+2.50%) |
Mar 01, 2017 | 1981 | 2080 | 1981 | 1981 | 94 | -49.52(-2.44%) |
Feb 28, 2017 | 1981 | 2080 | 1981 | 2030 | 142 | +49.52(+2.50%) |
Feb 27, 2017 | 2080 | 2080 | 1981 | 1981 | 95 | +0.00(+0.00%) |
Feb 24, 2017 | 1981 | 2080 | 1981 | 1981 | 170 | -99.03(-4.76%) |
Feb 23, 2017 | 1981 | 2080 | 1981 | 2080 | 129 | +99.03(+5.00%) |
Feb 22, 2017 | 2080 | 2179 | 1981 | 1981 | 431 | -148.54(-6.98%) |
Feb 21, 2017 | 2179 | 2179 | 2080 | 2129 | 266 | -49.52(-2.27%) |
Feb 17, 2017 | 2179 | 2179 | 2179 | 0 | +198.06(+10.00%) | |
Feb 16, 2017 | 2080 | 2080 | 1981 | 1981 | 191 | -49.52(-2.44%) |
Feb 15, 2017 | 2080 | 2179 | 1981 | 2030 | 468 | -99.02(-4.65%) |
Feb 14, 2017 | 2179 | 2179 | 2080 | 2129 | 139 | +49.51(+2.38%) |
Feb 13, 2017 | 2179 | 2179 | 2080 | 2080 | 234 | +0.00(+0.00%) |
Feb 10, 2017 | 2278 | 2278 | 2080 | 2080 | 733 | -99.03(-4.55%) |
Feb 09, 2017 | 2179 | 2278 | 2179 | 2179 | 233 | +0.00(+0.00%) |
Feb 08, 2017 | 2278 | 2278 | 2179 | 2179 | 137 | +0.00(+0.00%) |
Feb 07, 2017 | 2278 | 2377 | 2179 | 2179 | 498 | -99.02(-4.35%) |
Feb 06, 2017 | 2278 | 2377 | 2278 | 2278 | 626 | -99.03(-4.17%) |
Feb 03, 2017 | 2377 | 2377 | 2278 | 2377 | 133 | +99.03(+4.35%) |
Feb 02, 2017 | 2377 | 2377 | 2278 | 2278 | 144 | -99.03(-4.17%) |
Feb 01, 2017 | 2377 | 2476 | 2278 | 2377 | 416 | +99.03(+4.35%) |
Jan 31, 2017 | 2377 | 2426 | 2278 | 2278 | 466 | +0.00(+0.00%) |
Jan 30, 2017 | 2377 | 2377 | 2278 | 2278 | 334 | +0.00(+0.00%) |
Jan 27, 2017 | 2377 | 2426 | 2278 | 2278 | 461 | -148.54(-6.12%) |
Jan 26, 2017 | 2476 | 2476 | 2377 | 2426 | 230 | +0.00(+0.00%) |
Jan 25, 2017 | 2476 | 2476 | 2377 | 2426 | 185 | +0.00(+0.00%) |
Jan 24, 2017 | 2377 | 2476 | 2377 | 2426 | 196 | +49.51(+2.08%) |
Jan 23, 2017 | 2377 | 2674 | 2377 | 2377 | 740 | +99.03(+4.35%) |
Jan 20, 2017 | 2327 | 2377 | 2278 | 2278 | 180 | -49.52(-2.13%) |
Jan 19, 2017 | 2278 | 2476 | 2278 | 2327 | 276 | -49.51(-2.08%) |
Jan 18, 2017 | 2278 | 2476 | 2278 | 2377 | 370 | +0.00(+0.00%) |
Jan 17, 2017 | 2377 | 2377 | 2278 | 2377 | 136 | +0.00(+0.00%) |
Jan 13, 2017 | 2377 | 2377 | 2377 | 0 | +99.03(+4.35%) | |
Jan 12, 2017 | 2278 | 2377 | 2278 | 2278 | 153 | +0.00(+0.00%) |
Jan 11, 2017 | 2377 | 2377 | 2278 | 2278 | 388 | +0.00(+0.00%) |
Jan 10, 2017 | 2377 | 2377 | 2278 | 2278 | 122 | +0.00(+0.00%) |
Jan 09, 2017 | 2476 | 2476 | 2278 | 2278 | 296 | -99.03(-4.17%) |
Jan 06, 2017 | 2377 | 2476 | 2377 | 2377 | 152 | -49.51(-2.04%) |
Jan 05, 2017 | 2377 | 2476 | 2377 | 2426 | 263 | -49.52(-2.00%) |
Jan 04, 2017 | 2476 | 2476 | 2377 | 2476 | 139 | +0.00(+0.00%) |
Jan 03, 2017 | 2278 | 2476 | 2278 | 2476 | 358 | +198.06(+8.70%) |
Dec 30, 2016 | 2278 | 2278 | 2278 | 0 | -99.03(-4.17%) | |
Dec 29, 2016 | 2476 | 2476 | 2278 | 2377 | 236 | -99.03(-4.00%) |
Dec 28, 2016 | 2476 | 2476 | 2278 | 2476 | 234 | +0.00(+0.00%) |
Dec 27, 2016 | 2377 | 2476 | 2278 | 2476 | 215 | +99.03(+4.17%) |
Dec 23, 2016 | 2377 | 2377 | 2377 | 0 | -99.03(-4.00%) | |
Dec 22, 2016 | 2575 | 2674 | 2476 | 2476 | 458 | -99.02(-3.85%) |
Dec 21, 2016 | 2674 | 2773 | 2575 | 2575 | 492 | -99.03(-3.70%) |
Dec 20, 2016 | 2674 | 2674 | 2476 | 2674 | 425 | +0.00(+0.00%) |
Dec 19, 2016 | 2575 | 2674 | 2575 | 2674 | 579 | +0.00(+0.00%) |
Dec 16, 2016 | 2872 | 2971 | 2575 | 2674 | 3,204 | +99.03(+3.85%) |
Dec 15, 2016 | 2476 | 2575 | 2278 | 2575 | 2,012 | +297.08(+13.04%) |
Dec 14, 2016 | 2377 | 2476 | 2278 | 2278 | 532 | -99.03(-4.17%) |
Dec 13, 2016 | 2476 | 2575 | 2278 | 2377 | 1,349 | -99.03(-4.00%) |
Dec 12, 2016 | 2674 | 2674 | 2377 | 2476 | 853 | -148.54(-5.66%) |
Dec 09, 2016 | 2575 | 2674 | 2476 | 2624 | 1,954 | +247.57(+10.42%) |
Dec 08, 2016 | 2476 | 2575 | 2179 | 2377 | 7,227 | -1980.53(-45.45%) |
Dec 07, 2016 | 4753 | 4753 | 4357 | 4357 | 195 | -198.06(-4.35%) |
Dec 06, 2016 | 4654 | 4753 | 4357 | 4555 | 188 | -99.02(-2.13%) |
Dec 05, 2016 | 4654 | 4951 | 4357 | 4654 | 329 | -99.03(-2.08%) |
Dec 02, 2016 | 4555 | 4852 | 4357 | 4753 | 290 | +198.05(+4.35%) |
Dec 01, 2016 | 5149 | 5246 | 4357 | 4555 | 445 | -198.05(-4.17%) |
Nov 30, 2016 | 4456 | 5149 | 4357 | 4753 | 567 | +297.08(+6.67%) |
Nov 29, 2016 | 4258 | 5149 | 4060 | 4456 | 691 | +0.00(+0.00%) |
Nov 28, 2016 | 4852 | 5050 | 4357 | 4456 | 587 | -396.11(-8.16%) |
Nov 25, 2016 | 5149 | 5149 | 4753 | 4852 | 149 | -297.08(-5.77%) |
Nov 23, 2016 | 5149 | 5149 | 5149 | 0 | +297.08(+6.12%) | |
Nov 22, 2016 | 5545 | 5615 | 4753 | 4852 | 322 | -594.16(-10.91%) |
Nov 21, 2016 | 6140 | 6140 | 5248 | 5446 | 505 | -396.10(-6.78%) |
Nov 18, 2016 | 8912 | 9309 | 5347 | 5843 | 1,847 | -1881.51(-24.36%) |
Nov 17, 2016 | 15943 | 16339 | 7427 | 7724 | 2,744 | -6535.72(-45.83%) |
Nov 16, 2016 | 11289 | 17132 | 11289 | 14260 | 6,270 | +4753.24(+50.00%) |
Nov 15, 2016 | 7922 | 12658 | 7823 | 9507 | 6,831 | +4060.09(+74.55%) |
Nov 14, 2016 | 4357 | 5744 | 4159 | 5446 | 1,302 | +1089.30(+25.00%) |
Nov 11, 2016 | 4060 | 5347 | 3961 | 4357 | 750 | +198.05(+4.76%) |
Nov 10, 2016 | 4159 | 4753 | 4060 | 4159 | 366 | -198.05(-4.55%) |
Nov 09, 2016 | 4060 | 4357 | 4060 | 4357 | 26 | +297.08(+7.32%) |
Nov 08, 2016 | 4555 | 4555 | 4060 | 4060 | 35 | +0.00(+0.00%) |
Nov 07, 2016 | 5248 | 5545 | 4060 | 4060 | 88 | -792.22(-16.33%) |
Nov 04, 2016 | 4456 | 4852 | 4060 | 4852 | 50 | +594.16(+13.95%) |
Nov 03, 2016 | 4159 | 4456 | 4060 | 4258 | 18 | +198.06(+4.88%) |
Nov 02, 2016 | 3961 | 4159 | 3961 | 4060 | 8 | +0.00(+0.00%) |
Nov 01, 2016 | 4248 | 4258 | 4060 | 4060 | 6 | +0.00(+0.00%) |
Oct 31, 2016 | 4456 | 4654 | 4060 | 4060 | 23 | -297.08(-6.82%) |
Oct 28, 2016 | 4456 | 4604 | 4357 | 4357 | 5 | -99.03(-2.22%) |
Oct 27, 2016 | 4654 | 4654 | 4159 | 4456 | 26 | -198.05(-4.26%) |
Oct 26, 2016 | 4894 | 5545 | 4654 | 4654 | 20 | -297.08(-6.00%) |
Oct 25, 2016 | 4707 | 5744 | 4707 | 4951 | 47 | -198.25(-3.85%) |
Oct 24, 2016 | 5050 | 5248 | 4852 | 5150 | 18 | +99.22(+1.96%) |
Oct 21, 2016 | 5347 | 5347 | 5050 | 5050 | 5 | -99.03(-1.92%) |
Oct 20, 2016 | 4951 | 5545 | 4951 | 5149 | 45 | +396.11(+8.33%) |
Oct 19, 2016 | 5050 | 5139 | 4753 | 4753 | 8 | -297.08(-5.88%) |
Oct 18, 2016 | 5149 | 5149 | 5050 | 5050 | 2 | -99.03(-1.92%) |
Oct 17, 2016 | 5545 | 5545 | 5149 | 5149 | 14 | -59.41(-1.14%) |
Oct 14, 2016 | 5387 | 5444 | 5189 | 5209 | 23 | -20.01(-0.38%) |
Oct 13, 2016 | 5446 | 5643 | 5149 | 5229 | 34 | -178.05(-3.29%) |
Oct 12, 2016 | 5466 | 5466 | 5229 | 5407 | 4 | +158.45(+3.02%) |
Oct 11, 2016 | 5377 | 5526 | 5248 | 5248 | 5 | -198.06(-3.64%) |
Oct 10, 2016 | 5249 | 5506 | 5169 | 5446 | 10 | +59.42(+1.10%) |
Oct 07, 2016 | 5704 | 5704 | 5248 | 5387 | 38 | -79.22(-1.45%) |
Oct 06, 2016 | 5843 | 5843 | 5446 | 5466 | 54 | -376.30(-6.44%) |
Oct 05, 2016 | 5843 | 5879 | 5545 | 5843 | 34 | -19.81(-0.34%) |
Oct 04, 2016 | 5942 | 5942 | 5666 | 5862 | 12 | -138.64(-2.31%) |
Oct 03, 2016 | 6041 | 6100 | 5763 | 6001 | 20 | -118.83(-1.94%) |
Sep 30, 2016 | 6338 | 6338 | 5843 | 6120 | 24 | +118.83(+1.98%) |
Sep 29, 2016 | 7090 | 7090 | 5744 | 6001 | 74 | -316.88(-5.02%) |
Sep 28, 2016 | 6219 | 6714 | 5744 | 6318 | 89 | +39.61(+0.63%) |
Sep 27, 2016 | 6932 | 7090 | 6140 | 6278 | 140 | -356.50(-5.37%) |
Sep 26, 2016 | 6402 | 8298 | 6062 | 6635 | 609 | +217.86(+3.40%) |
Sep 23, 2016 | 6417 | 6635 | 6100 | 6417 | 15 | -19.80(-0.31%) |
Sep 22, 2016 | 6258 | 6496 | 6076 | 6437 | 28 | +297.08(+4.84%) |
Sep 21, 2016 | 5415 | 6437 | 5415 | 6140 | 85 | +812.02(+15.24%) |
Sep 20, 2016 | 5367 | 5823 | 5328 | 5328 | 35 | +0.00(+0.00%) |
Sep 19, 2016 | 5684 | 5684 | 5268 | 5328 | 12 | -415.92(-7.24%) |
Sep 16, 2016 | 5427 | 5823 | 5110 | 5744 | 13 | +217.86(+3.94%) |
Sep 15, 2016 | 6080 | 6080 | 5446 | 5526 | 23 | -336.69(-5.74%) |
Sep 14, 2016 | 6140 | 6217 | 5843 | 5862 | 20 | -514.94(-8.07%) |
Sep 13, 2016 | 6575 | 6833 | 5942 | 6377 | 12 | -297.08(-4.45%) |
Sep 12, 2016 | 6575 | 6674 | 6100 | 6674 | 7 | +79.22(+1.20%) |
Sep 09, 2016 | 6496 | 6595 | 6298 | 6595 | 19 | -79.22(-1.19%) |
Sep 08, 2016 | 6219 | 6833 | 6219 | 6674 | 23 | +435.72(+6.98%) |
Sep 07, 2016 | 6179 | 6597 | 6179 | 6239 | 13 | +59.42(+0.96%) |
Sep 06, 2016 | 6556 | 6842 | 6120 | 6179 | 25 | -415.92(-6.31%) |
Sep 02, 2016 | 6813 | 6595 | 6595 | 6595 | 55 | -277.27(-4.03%) |
Sep 01, 2016 | 6793 | 8298 | 6655 | 6872 | 282 | +39.61(+0.58%) |
Aug 31, 2016 | 7308 | 7308 | 6536 | 6833 | 8 | -237.66(-3.36%) |
Aug 30, 2016 | 7070 | 7427 | 6912 | 7070 | 23 | -19.81(-0.28%) |
Aug 29, 2016 | 7011 | 7328 | 6932 | 7090 | 19 | +79.22(+1.13%) |
Aug 26, 2016 | 7665 | 8120 | 6912 | 7011 | 130 | -514.94(-6.84%) |
Aug 25, 2016 | 6734 | 8576 | 6734 | 7526 | 232 | +633.77(+9.20%) |
Aug 24, 2016 | 6417 | 7288 | 6417 | 6892 | 84 | +475.33(+7.41%) |
Aug 23, 2016 | 6536 | 6626 | 6221 | 6417 | 8 | -277.27(-4.14%) |
Aug 22, 2016 | 6939 | 7031 | 6338 | 6694 | 14 | -495.14(-6.89%) |
Aug 19, 2016 | 7645 | 7645 | 6932 | 7189 | 11 | -297.08(-3.97%) |
Aug 18, 2016 | 7368 | 7526 | 7051 | 7486 | 23 | +59.42(+0.80%) |
Aug 17, 2016 | 7625 | 7625 | 6952 | 7427 | 20 | -79.22(-1.06%) |
Aug 16, 2016 | 7467 | 7506 | 7031 | 7506 | 22 | +0.00(+0.00%) |
Aug 15, 2016 | 8100 | 8140 | 7288 | 7506 | 58 | -653.58(-8.01%) |
Aug 12, 2016 | 8596 | 8992 | 7427 | 8160 | 57 | -554.55(-6.36%) |
Aug 11, 2016 | 8536 | 9110 | 8219 | 8714 | 70 | +79.23(+0.92%) |
Aug 10, 2016 | 9408 | 10457 | 8021 | 8635 | 595 | -871.44(-9.17%) |
Aug 09, 2016 | 9289 | 9625 | 8932 | 9507 | 35 | +118.83(+1.27%) |
Aug 08, 2016 | 9487 | 9982 | 8912 | 9388 | 127 | -811.97(-7.96%) |
Aug 05, 2016 | 9190 | 15131 | 9158 | 10200 | 2,228 | +1326.91(+14.95%) |
Aug 04, 2016 | 10715 | 10814 | 8714 | 8873 | 87 | -1525.01(-14.67%) |
Aug 03, 2016 | 11448 | 11844 | 9606 | 10398 | 294 | -1881.50(-15.32%) |
Aug 02, 2016 | 6358 | 15646 | 6358 | 12279 | 3,120 | +6535.75(+113.79%) |
Aug 01, 2016 | 5744 | 6377 | 5585 | 5744 | 5 | +277.28(+5.07%) |
Jul 29, 2016 | 5724 | 5763 | 5448 | 5466 | 3 | -371.75(-6.37%) |
Jul 28, 2016 | 5803 | 5889 | 5803 | 5838 | 4 | -499.09(-7.88%) |
Jul 27, 2016 | 5983 | 6338 | 5803 | 6337 | 2 | +357.88(+5.99%) |
Jul 26, 2016 | 6397 | 6397 | 5783 | 5979 | 3 | -853.61(-12.49%) |
Jul 25, 2016 | 7328 | 7328 | 6142 | 6833 | 11 | -198.05(-2.82%) |
Jul 22, 2016 | 7526 | 7526 | 6338 | 7031 | 25 | +653.77(+10.25%) |
Jul 21, 2016 | 5862 | 7902 | 5149 | 6377 | 197 | +1489.56(+30.48%) |
Jul 20, 2016 | 4532 | 4932 | 4062 | 4888 | 92 | +807.66(+19.80%) |
Jul 15, 2016 | 4080 | 4080 | 4080 | 4080 | 0 | -79.22(-1.90%) |
Jul 13, 2016 | 4219 | 4159 | 4159 | 4159 | 0 | -148.54(-3.45%) |
Jul 12, 2016 | 4228 | 4698 | 4228 | 4308 | 6 | +121.01(+2.89%) |
Jul 08, 2016 | 4318 | 4187 | 4187 | 4187 | 0 | +27.53(+0.66%) |
Jul 07, 2016 | 4179 | 4337 | 4159 | 4159 | 0 | -178.25(-4.11%) |
Jul 01, 2016 | 4159 | 4337 | 4337 | 4337 | 0 | -19.60(-0.45%) |
Jun 30, 2016 | 4357 | 4357 | 4357 | 4357 | 0 | -0.40(-0.01%) |
Jun 28, 2016 | 4456 | 4357 | 4357 | 4357 | 0 | +0.20(+0.00%) |
Jun 27, 2016 | 4159 | 4357 | 4159 | 4357 | 0 | +195.08(+4.69%) |
Jun 24, 2016 | 4219 | 4219 | 4159 | 4162 | 0 | -237.47(-5.40%) |
Jun 23, 2016 | 4577 | 4590 | 4357 | 4400 | 1 | -155.67(-3.42%) |
Jun 22, 2016 | 4555 | 4555 | 4555 | 4555 | 0 | +122.80(+2.77%) |
Jun 20, 2016 | 4219 | 4432 | 4432 | 4432 | 0 | +48.52(+1.11%) |
Jun 17, 2016 | 4357 | 4555 | 4357 | 4384 | 0 | +224.79(+5.40%) |
Jun 16, 2016 | 4159 | 4159 | 4159 | 4159 | 0 | -59.42(-1.41%) |
Jun 15, 2016 | 4436 | 4575 | 4199 | 4219 | 0 | +59.22(+1.42%) |
Jun 10, 2016 | 4159 | 4159 | 4159 | 4159 | 0 | -158.24(-3.67%) |
Jun 09, 2016 | 4357 | 4357 | 4318 | 4318 | 0 | +59.41(+1.40%) |
Jun 08, 2016 | 4258 | 4516 | 4154 | 4258 | 6 | -313.71(-6.86%) |
Jun 07, 2016 | 4535 | 4572 | 4244 | 4572 | 1 | -49.32(-1.07%) |
Jun 06, 2016 | 4621 | 4621 | 4621 | 4621 | 0 | +85.76(+1.89%) |
Jun 03, 2016 | 4516 | 4535 | 4516 | 4535 | 0 | -19.61(-0.43%) |
Jun 02, 2016 | 4555 | 4555 | 4555 | 4555 | 0 | -35.85(-0.78%) |