Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 134.68 | 136.00 | 130.73 | 132.04 | 1,195 | -5.28(-3.85%) |
May 30, 2019 | 137.32 | 141.28 | 134.68 | 137.32 | 1,548 | -2.64(-1.89%) |
May 29, 2019 | 136.00 | 143.92 | 136.00 | 139.96 | 791 | +1.32(+0.95%) |
May 28, 2019 | 145.24 | 145.24 | 138.64 | 138.64 | 912 | -5.28(-3.67%) |
May 24, 2019 | 149.20 | 149.20 | 139.96 | 143.92 | 832 | -7.92(-5.22%) |
May 23, 2019 | 158.44 | 158.44 | 139.96 | 151.84 | 1,409 | -1.32(-0.86%) |
May 22, 2019 | 161.08 | 165.04 | 151.84 | 153.16 | 635 | -2.91(-1.86%) |
May 21, 2019 | 165.04 | 165.39 | 152.88 | 156.07 | 1,279 | -10.30(-6.19%) |
May 20, 2019 | 159.76 | 175.61 | 154.48 | 166.37 | 2,224 | +6.60(+4.13%) |
May 17, 2019 | 142.60 | 182.21 | 134.68 | 159.76 | 5,158 | +13.20(+9.01%) |
May 16, 2019 | 165.04 | 166.72 | 142.60 | 146.56 | 3,049 | -19.81(-11.91%) |
May 15, 2019 | 187.49 | 187.49 | 151.84 | 166.37 | 2,562 | -19.80(-10.64%) |
May 14, 2019 | 209.94 | 209.94 | 179.57 | 186.17 | 3,033 | -23.77(-11.32%) |
May 13, 2019 | 221.82 | 223.14 | 198.05 | 209.94 | 3,405 | -30.37(-12.64%) |
May 10, 2019 | 240.31 | 241.62 | 233.70 | 240.31 | 3,037 | -3.96(-1.62%) |
May 09, 2019 | 242.94 | 254.83 | 231.06 | 244.27 | 12,762 | -237.66(-49.32%) |
May 08, 2019 | 464.76 | 512.30 | 442.32 | 481.93 | 485 | +18.88(+4.08%) |
May 07, 2019 | 501.74 | 514.94 | 444.97 | 463.05 | 716 | -47.93(-9.38%) |
May 06, 2019 | 547.95 | 550.69 | 503.06 | 510.98 | 385 | -35.65(-6.52%) |
May 03, 2019 | 516.58 | 556.93 | 514.94 | 546.63 | 132 | +38.29(+7.53%) |
May 02, 2019 | 508.34 | 574.36 | 508.34 | 508.34 | 419 | +6.60(+1.32%) |
May 01, 2019 | 534.74 | 554.55 | 501.74 | 501.74 | 334 | -31.93(-5.98%) |
Apr 30, 2019 | 534.74 | 576.90 | 528.14 | 533.66 | 240 | -2.51(-0.47%) |
Apr 29, 2019 | 495.13 | 554.65 | 488.53 | 536.17 | 223 | +26.51(+5.20%) |
Apr 26, 2019 | 520.22 | 523.30 | 501.95 | 509.66 | 193 | -14.52(-2.77%) |
Apr 25, 2019 | 529.46 | 532.10 | 522.86 | 524.18 | 47 | -5.02(-0.95%) |
Apr 24, 2019 | 525.50 | 573.77 | 516.26 | 529.20 | 85 | +1.06(+0.20%) |
Apr 23, 2019 | 549.27 | 549.27 | 521.54 | 528.14 | 110 | -13.43(-2.48%) |
Apr 22, 2019 | 533.42 | 554.55 | 533.42 | 541.57 | 67 | +4.19(+0.78%) |
Apr 18, 2019 | 561.15 | 561.15 | 528.14 | 537.38 | 199 | -24.60(-4.38%) |
Apr 17, 2019 | 574.36 | 599.43 | 545.32 | 561.98 | 181 | -1.81(-0.32%) |
Apr 16, 2019 | 598.32 | 598.32 | 532.10 | 563.79 | 180 | -35.65(-5.95%) |
Apr 15, 2019 | 616.34 | 616.34 | 562.26 | 599.44 | 239 | +10.56(+1.79%) |
Apr 12, 2019 | 578.36 | 693.17 | 562.47 | 588.88 | 870 | +32.48(+5.84%) |
Apr 11, 2019 | 591.52 | 591.52 | 547.95 | 556.40 | 104 | -3.92(-0.70%) |
Apr 10, 2019 | 542.67 | 577.00 | 542.67 | 560.32 | 89 | -4.81(-0.85%) |
Apr 09, 2019 | 566.43 | 574.36 | 558.38 | 565.12 | 139 | +0.01(+0.00%) |
Apr 08, 2019 | 577.00 | 578.32 | 542.67 | 565.11 | 330 | -32.02(-5.36%) |
Apr 05, 2019 | 586.24 | 613.97 | 586.24 | 597.13 | 255 | +9.57(+1.63%) |
Apr 04, 2019 | 583.60 | 594.16 | 574.36 | 587.56 | 164 | +7.92(+1.37%) |
Apr 03, 2019 | 587.56 | 594.16 | 570.39 | 579.64 | 238 | -6.60(-1.13%) |
Apr 02, 2019 | 550.59 | 633.77 | 537.38 | 586.24 | 783 | +5.28(+0.91%) |
Apr 01, 2019 | 546.30 | 586.24 | 521.67 | 580.96 | 323 | +39.61(+7.32%) |
Mar 29, 2019 | 557.19 | 565.11 | 533.42 | 541.35 | 382 | -17.16(-3.07%) |
Mar 28, 2019 | 627.17 | 627.17 | 557.19 | 558.51 | 854 | -83.18(-12.96%) |
Mar 27, 2019 | 732.80 | 971.78 | 633.77 | 641.69 | 6,167 | -75.26(-10.50%) |
Mar 26, 2019 | 561.15 | 731.48 | 561.15 | 716.95 | 3,085 | +157.12(+28.07%) |
Mar 25, 2019 | 554.55 | 607.36 | 532.10 | 559.83 | 746 | +6.60(+1.19%) |
Mar 22, 2019 | 528.14 | 563.79 | 521.54 | 553.23 | 624 | +33.01(+6.35%) |
Mar 21, 2019 | 546.63 | 580.96 | 476.65 | 520.22 | 2,363 | -39.61(-7.08%) |
Mar 20, 2019 | 639.05 | 736.76 | 554.55 | 559.83 | 1,262 | -172.97(-23.60%) |
Mar 19, 2019 | 871.43 | 871.43 | 693.19 | 732.80 | 422 | -136.86(-15.74%) |
Mar 18, 2019 | 845.69 | 870.25 | 812.02 | 869.65 | 62 | +46.94(+5.71%) |
Mar 15, 2019 | 802.12 | 843.71 | 802.12 | 822.71 | 39 | +16.64(+2.06%) |
Mar 14, 2019 | 846.68 | 867.87 | 792.21 | 806.08 | 86 | -20.60(-2.49%) |
Mar 13, 2019 | 847.27 | 847.27 | 787.26 | 826.67 | 80 | -24.95(-2.93%) |
Mar 12, 2019 | 911.04 | 930.85 | 812.02 | 851.63 | 148 | -33.67(-3.80%) |
Mar 11, 2019 | 1010 | 1010 | 871.43 | 885.30 | 300 | -45.36(-4.87%) |
Mar 08, 2019 | 896.39 | 970.46 | 871.63 | 930.65 | 274 | +33.87(+3.78%) |
Mar 07, 2019 | 911.04 | 948.67 | 816.57 | 896.78 | 294 | -30.11(-3.25%) |
Mar 06, 2019 | 950.06 | 950.66 | 911.04 | 926.89 | 35 | -21.59(-2.28%) |
Mar 05, 2019 | 930.85 | 950.66 | 911.04 | 948.48 | 21 | +8.91(+0.95%) |
Mar 04, 2019 | 950.66 | 950.66 | 891.44 | 939.57 | 47 | -11.09(-1.17%) |
Mar 01, 2019 | 1010 | 1010 | 950.66 | 950.66 | 50 | -33.67(-3.42%) |
Feb 28, 2019 | 1010 | 1010 | 980.36 | 984.33 | 32 | -33.87(-3.33%) |
Feb 27, 2019 | 1010 | 1069 | 1010 | 1018 | 7 | -11.69(-1.14%) |
Feb 26, 2019 | 1069 | 1069 | 1018 | 1030 | 30 | -10.49(-1.01%) |
Feb 25, 2019 | 1089 | 1089 | 1040 | 1040 | 11 | +30.30(+3.00%) |
Feb 22, 2019 | 1069 | 1069 | 1010 | 1010 | 25 | -38.23(-3.65%) |
Feb 21, 2019 | 1069 | 1069 | 990.47 | 1048 | 2 | +57.83(+5.84%) |
Feb 20, 2019 | 1027 | 1068 | 990.47 | 990.47 | 90 | -36.45(-3.55%) |
Feb 19, 2019 | 998.19 | 1049 | 971.05 | 1027 | 33 | +36.64(+3.70%) |
Feb 15, 2019 | 990.27 | 990.27 | 970.46 | 990.27 | 46 | +5.15(+0.52%) |
Feb 14, 2019 | 967.29 | 989.47 | 927.48 | 985.12 | 19 | +34.06(+3.58%) |
Feb 13, 2019 | 927.88 | 964.12 | 927.88 | 951.05 | 8 | +16.24(+1.74%) |
Feb 12, 2019 | 905.50 | 940.75 | 893.02 | 934.81 | 31 | +19.01(+2.08%) |
Feb 11, 2019 | 901.54 | 928.47 | 877.38 | 915.80 | 37 | -15.05(-1.62%) |
Feb 08, 2019 | 930.85 | 930.85 | 881.34 | 930.85 | 25 | -3.17(-0.34%) |
Feb 07, 2019 | 915.40 | 935.41 | 871.63 | 934.02 | 67 | +3.17(+0.34%) |
Feb 06, 2019 | 956.60 | 962.34 | 911.04 | 930.85 | 72 | +19.81(+2.17%) |
Feb 05, 2019 | 966.50 | 966.50 | 911.04 | 911.04 | 42 | -15.85(-1.71%) |
Feb 04, 2019 | 935.60 | 970.26 | 911.04 | 926.89 | 30 | -3.96(-0.43%) |
Feb 01, 2019 | 950.66 | 990.27 | 930.85 | 930.85 | 184 | +29.11(+3.23%) |
Jan 31, 2019 | 936.59 | 989.47 | 901.74 | 901.74 | 119 | -68.53(-7.06%) |
Jan 30, 2019 | 955.61 | 979.18 | 926.49 | 970.26 | 34 | +43.77(+4.72%) |
Jan 29, 2019 | 990.27 | 1015 | 926.49 | 926.49 | 57 | -63.77(-6.44%) |
Jan 28, 2019 | 1089 | 1089 | 970.46 | 990.27 | 141 | -99.02(-9.09%) |
Jan 25, 2019 | 1109 | 1149 | 1010 | 1089 | 10 | -65.36(-5.66%) |
Jan 24, 2019 | 1089 | 1155 | 1010 | 1155 | 23 | +65.36(+6.00%) |
Jan 23, 2019 | 1109 | 1169 | 1084 | 1089 | 46 | -49.52(-4.35%) |
Jan 22, 2019 | 1109 | 1163 | 1109 | 1139 | 7 | -9.90(-0.86%) |
Jan 18, 2019 | 1089 | 1169 | 1089 | 1149 | 19 | +59.02(+5.42%) |
Jan 17, 2019 | 1107 | 1165 | 1090 | 1090 | 15 | -39.41(-3.49%) |
Jan 16, 2019 | 1129 | 1169 | 1095 | 1129 | 11 | -9.71(-0.85%) |
Jan 15, 2019 | 1149 | 1188 | 1139 | 1139 | 10 | -49.51(-4.17%) |
Jan 14, 2019 | 1169 | 1188 | 1169 | 1188 | 31 | +0.00(+0.00%) |
Jan 11, 2019 | 1188 | 1208 | 1149 | 1188 | 21 | -19.81(-1.64%) |
Jan 10, 2019 | 1208 | 1228 | 1188 | 1208 | 12 | -16.83(-1.37%) |
Jan 09, 2019 | 1228 | 1228 | 1188 | 1225 | 6 | -2.97(-0.24%) |
Jan 08, 2019 | 1228 | 1307 | 1188 | 1228 | 29 | -39.61(-3.12%) |
Jan 07, 2019 | 1169 | 1268 | 1089 | 1268 | 38 | +118.83(+10.34%) |
Jan 04, 2019 | 1089 | 1169 | 1069 | 1149 | 29 | +64.76(+5.97%) |
Jan 03, 2019 | 1016 | 1099 | 1010 | 1084 | 12 | +65.76(+6.46%) |
Jan 02, 2019 | 1045 | 1069 | 1000 | 1018 | 13 | +27.92(+2.82%) |
Dec 31, 2018 | 1010 | 1089 | 990.27 | 990.27 | 141 | -39.61(-3.85%) |
Dec 28, 2018 | 1060 | 1060 | 990.27 | 1030 | 16 | -3.96(-0.38%) |
Dec 27, 2018 | 1030 | 1066 | 990.27 | 1034 | 16 | +3.96(+0.38%) |
Dec 26, 2018 | 990.27 | 1069 | 990.27 | 1030 | 29 | +9.91(+0.97%) |
Dec 24, 2018 | 1010 | 1030 | 992.25 | 1020 | 18 | -9.91(-0.96%) |
Dec 21, 2018 | 1010 | 1050 | 1010 | 1030 | 41 | -19.80(-1.89%) |
Dec 20, 2018 | 1129 | 1149 | 1012 | 1050 | 98 | -79.22(-7.02%) |
Dec 19, 2018 | 1129 | 1188 | 1050 | 1129 | 22 | +0.00(+0.00%) |
Dec 18, 2018 | 1188 | 1228 | 1040 | 1129 | 49 | +39.61(+3.64%) |
Dec 17, 2018 | 1208 | 1222 | 1089 | 1089 | 13 | -136.66(-11.15%) |
Dec 14, 2018 | 1248 | 1248 | 1079 | 1226 | 32 | +33.67(+2.82%) |
Dec 13, 2018 | 1169 | 1268 | 1169 | 1192 | 48 | +3.96(+0.33%) |
Dec 12, 2018 | 1188 | 1268 | 1169 | 1188 | 22 | -0.20(-0.02%) |
Dec 11, 2018 | 1208 | 1268 | 1169 | 1189 | 43 | -78.63(-6.21%) |
Dec 10, 2018 | 1326 | 1327 | 1212 | 1267 | 14 | -0.39(-0.03%) |
Dec 07, 2018 | 1228 | 1297 | 1216 | 1268 | 46 | +49.51(+4.06%) |
Dec 06, 2018 | 1287 | 1287 | 995.42 | 1218 | 42 | -89.12(-6.82%) |
Dec 04, 2018 | 1327 | 1327 | 1218 | 1307 | 32 | -31.49(-2.35%) |
Dec 03, 2018 | 1414 | 1414 | 1297 | 1339 | 26 | -8.12(-0.60%) |
Nov 30, 2018 | 1386 | 1406 | 1287 | 1347 | 56 | -58.63(-4.17%) |
Nov 29, 2018 | 1485 | 1560 | 1347 | 1405 | 212 | +38.62(+2.83%) |
Nov 28, 2018 | 1367 | 1399 | 1268 | 1367 | 73 | +61.00(+4.67%) |
Nov 27, 2018 | 1347 | 1350 | 1248 | 1306 | 67 | -1.38(-0.11%) |
Nov 26, 2018 | 1290 | 1406 | 1246 | 1307 | 31 | +59.41(+4.76%) |
Nov 23, 2018 | 1268 | 1268 | 1188 | 1248 | 17 | -33.67(-2.63%) |
Nov 21, 2018 | 1281 | 1281 | 1281 | 0 | +13.87(+1.09%) | |
Nov 20, 2018 | 1386 | 1386 | 1250 | 1268 | 47 | -99.03(-7.25%) |
Nov 19, 2018 | 1426 | 1466 | 1327 | 1367 | 80 | -39.61(-2.82%) |
Nov 16, 2018 | 1406 | 1466 | 1386 | 1406 | 31 | -79.22(-5.33%) |
Nov 15, 2018 | 1485 | 1495 | 1408 | 1485 | 30 | +77.44(+5.50%) |
Nov 14, 2018 | 1446 | 1543 | 1395 | 1408 | 68 | -72.09(-4.87%) |
Nov 13, 2018 | 1584 | 1584 | 1466 | 1480 | 107 | -23.77(-1.58%) |
Nov 12, 2018 | 1545 | 1555 | 1485 | 1504 | 141 | -41.00(-2.65%) |
Nov 09, 2018 | 1604 | 1624 | 1525 | 1545 | 199 | -79.61(-4.90%) |
Nov 08, 2018 | 1614 | 1644 | 1584 | 1624 | 114 | -78.83(-4.63%) |
Nov 07, 2018 | 1743 | 1743 | 1624 | 1703 | 85 | -59.22(-3.36%) |
Nov 06, 2018 | 1759 | 1782 | 1703 | 1762 | 70 | -0.19(-0.01%) |
Nov 05, 2018 | 1763 | 1802 | 1723 | 1763 | 70 | +0.00(+0.00%) |
Nov 02, 2018 | 1812 | 1812 | 1703 | 1763 | 113 | -59.42(-3.26%) |
Nov 01, 2018 | 1822 | 1862 | 1763 | 1822 | 229 | +19.80(+1.10%) |
Oct 31, 2018 | 1822 | 1842 | 1723 | 1802 | 227 | +79.23(+4.60%) |
Oct 30, 2018 | 1782 | 1782 | 1683 | 1723 | 79 | -59.42(-3.33%) |
Oct 29, 2018 | 1788 | 1882 | 1703 | 1782 | 249 | +108.93(+6.51%) |
Oct 26, 2018 | 1723 | 1782 | 1624 | 1674 | 134 | -9.90(-0.59%) |
Oct 25, 2018 | 1644 | 1743 | 1624 | 1683 | 83 | +0.00(+0.00%) |
Oct 24, 2018 | 1743 | 1842 | 1644 | 1683 | 314 | -79.22(-4.49%) |
Oct 23, 2018 | 1822 | 1842 | 1624 | 1763 | 358 | -158.45(-8.25%) |
Oct 22, 2018 | 1822 | 2159 | 1802 | 1921 | 1,478 | +217.86(+12.79%) |
Oct 19, 2018 | 1743 | 1782 | 1703 | 1703 | 25 | +11.69(+0.69%) |
Oct 18, 2018 | 1725 | 1725 | 1565 | 1692 | 81 | -51.30(-2.94%) |
Oct 17, 2018 | 1743 | 1743 | 1644 | 1743 | 68 | +0.00(+0.00%) |
Oct 16, 2018 | 1743 | 1820 | 1718 | 1743 | 118 | -49.91(-2.78%) |
Oct 15, 2018 | 1712 | 1822 | 1712 | 1793 | 105 | +10.30(+0.58%) |
Oct 12, 2018 | 1703 | 1782 | 1703 | 1782 | 58 | +81.20(+4.77%) |
Oct 11, 2018 | 1703 | 1763 | 1685 | 1701 | 10 | -21.78(-1.26%) |
Oct 10, 2018 | 1624 | 1743 | 1624 | 1723 | 18 | -20.01(-1.15%) |
Oct 09, 2018 | 1763 | 1763 | 1730 | 1743 | 24 | +25.75(+1.50%) |
Oct 08, 2018 | 1713 | 1822 | 1713 | 1717 | 26 | -45.35(-2.57%) |
Oct 05, 2018 | 1822 | 1822 | 1743 | 1763 | 17 | +19.80(+1.14%) |
Oct 04, 2018 | 1802 | 1842 | 1723 | 1743 | 93 | -49.51(-2.76%) |
Oct 03, 2018 | 1800 | 1802 | 1763 | 1792 | 21 | +18.42(+1.04%) |
Oct 02, 2018 | 1782 | 1802 | 1713 | 1774 | 26 | +70.50(+4.14%) |
Oct 01, 2018 | 1683 | 1802 | 1683 | 1703 | 19 | -79.02(-4.43%) |
Sep 28, 2018 | 1683 | 1802 | 1683 | 1782 | 55 | +51.10(+2.95%) |
Sep 27, 2018 | 1703 | 1802 | 1612 | 1731 | 51 | -1.59(-0.09%) |
Sep 26, 2018 | 1773 | 1861 | 1703 | 1733 | 50 | -31.49(-1.78%) |
Sep 25, 2018 | 1683 | 1882 | 1683 | 1764 | 196 | +1.79(+0.10%) |
Sep 24, 2018 | 1703 | 1822 | 1584 | 1763 | 40 | +19.80(+1.14%) |
Sep 21, 2018 | 1782 | 1822 | 1703 | 1743 | 60 | -19.41(-1.10%) |
Sep 20, 2018 | 1743 | 1782 | 1703 | 1762 | 25 | +10.70(+0.61%) |
Sep 19, 2018 | 1713 | 1782 | 1703 | 1752 | 88 | +48.32(+2.84%) |
Sep 18, 2018 | 1773 | 1773 | 1703 | 1703 | 12 | -30.89(-1.78%) |
Sep 17, 2018 | 1743 | 1780 | 1703 | 1734 | 6 | -18.62(-1.06%) |
Sep 14, 2018 | 1703 | 1822 | 1703 | 1753 | 19 | -9.90(-0.56%) |
Sep 13, 2018 | 1743 | 1763 | 1723 | 1763 | 15 | +39.61(+2.30%) |
Sep 12, 2018 | 1763 | 1782 | 1723 | 1723 | 19 | -59.42(-3.33%) |
Sep 11, 2018 | 1802 | 1802 | 1734 | 1782 | 20 | -19.81(-1.10%) |
Sep 10, 2018 | 1822 | 1822 | 1732 | 1802 | 21 | +49.52(+2.83%) |
Sep 07, 2018 | 1743 | 1832 | 1743 | 1753 | 18 | -19.01(-1.07%) |
Sep 06, 2018 | 1763 | 1832 | 1743 | 1772 | 31 | -10.70(-0.60%) |
Sep 05, 2018 | 1802 | 1822 | 1782 | 1782 | 21 | -49.32(-2.69%) |
Sep 04, 2018 | 1882 | 1882 | 1723 | 1832 | 56 | -49.71(-2.64%) |
Aug 31, 2018 | 1882 | 1882 | 1882 | 0 | +0.00(+0.00%) | |
Aug 30, 2018 | 1941 | 1941 | 1880 | 1882 | 60 | -39.61(-2.06%) |
Aug 29, 2018 | 1862 | 1941 | 1862 | 1921 | 101 | +39.61(+2.11%) |
Aug 28, 2018 | 1882 | 1919 | 1852 | 1882 | 13 | +0.00(+0.00%) |
Aug 27, 2018 | 1882 | 1941 | 1842 | 1882 | 36 | +19.81(+1.06%) |
Aug 24, 2018 | 1882 | 1941 | 1842 | 1862 | 15 | -0.20(-0.01%) |
Aug 23, 2018 | 1842 | 1939 | 1832 | 1862 | 23 | -37.43(-1.97%) |
Aug 22, 2018 | 1882 | 1921 | 1881 | 1899 | 45 | +7.92(+0.42%) |
Aug 21, 2018 | 1862 | 1921 | 1818 | 1891 | 64 | +14.85(+0.79%) |
Aug 20, 2018 | 1862 | 1891 | 1822 | 1877 | 35 | +24.76(+1.34%) |
Aug 17, 2018 | 1822 | 1862 | 1822 | 1852 | 7 | +9.71(+0.53%) |
Aug 16, 2018 | 1862 | 1862 | 1822 | 1842 | 19 | +39.80(+2.21%) |
Aug 15, 2018 | 1882 | 1882 | 1782 | 1802 | 61 | -59.41(-3.19%) |
Aug 14, 2018 | 1874 | 1901 | 1842 | 1862 | 26 | -39.61(-2.08%) |
Aug 13, 2018 | 1794 | 1957 | 1794 | 1901 | 153 | +19.80(+1.05%) |
Aug 10, 2018 | 1981 | 1981 | 1802 | 1882 | 108 | -79.22(-4.04%) |
Aug 09, 2018 | 1931 | 1981 | 1888 | 1961 | 21 | +20.60(+1.06%) |
Aug 08, 2018 | 1955 | 1961 | 1902 | 1940 | 20 | -14.66(-0.75%) |
Aug 07, 2018 | 1961 | 2000 | 1955 | 1955 | 42 | -17.23(-0.87%) |
Aug 06, 2018 | 1961 | 2000 | 1901 | 1972 | 115 | +60.81(+3.18%) |
Aug 03, 2018 | 1842 | 1979 | 1842 | 1911 | 140 | +29.70(+1.58%) |
Aug 02, 2018 | 1882 | 1882 | 1822 | 1882 | 69 | +0.00(+0.00%) |
Aug 01, 2018 | 1901 | 1901 | 1782 | 1882 | 10 | +43.58(+2.37%) |
Jul 31, 2018 | 1856 | 1882 | 1782 | 1838 | 18 | -13.87(-0.75%) |
Jul 30, 2018 | 1783 | 1852 | 1783 | 1852 | 14 | +49.51(+2.75%) |
Jul 27, 2018 | 1822 | 1862 | 1802 | 1802 | 22 | +0.00(+0.00%) |
Jul 26, 2018 | 1856 | 1856 | 1743 | 1802 | 54 | -43.57(-2.36%) |
Jul 25, 2018 | 1783 | 1856 | 1782 | 1846 | 11 | +16.84(+0.92%) |
Jul 24, 2018 | 1773 | 1856 | 1773 | 1829 | 30 | -12.88(-0.70%) |
Jul 23, 2018 | 1822 | 1842 | 1763 | 1842 | 6 | +19.81(+1.09%) |
Jul 20, 2018 | 1842 | 1842 | 1802 | 1822 | 9 | +21.79(+1.21%) |
Jul 19, 2018 | 1842 | 1842 | 1782 | 1800 | 9 | +34.95(+1.98%) |
Jul 18, 2018 | 1860 | 1860 | 1743 | 1765 | 45 | -96.35(-5.18%) |
Jul 17, 2018 | 1827 | 1862 | 1746 | 1862 | 108 | +34.62(+1.89%) |
Jul 16, 2018 | 1836 | 1836 | 1783 | 1827 | 53 | -11.32(-0.62%) |
Jul 13, 2018 | 1802 | 1842 | 1802 | 1838 | 52 | +36.11(+2.00%) |
Jul 12, 2018 | 1802 | 1876 | 1782 | 1802 | 25 | +0.00(+0.00%) |
Jul 11, 2018 | 1782 | 1822 | 1782 | 1802 | 42 | -39.61(-2.15%) |
Jul 10, 2018 | 1876 | 1876 | 1819 | 1842 | 29 | +0.00(+0.00%) |
Jul 09, 2018 | 1921 | 1961 | 1812 | 1842 | 63 | -28.91(-1.55%) |
Jul 06, 2018 | 1901 | 1921 | 1802 | 1871 | 54 | +8.51(+0.46%) |
Jul 05, 2018 | 1763 | 1872 | 1763 | 1862 | 127 | +139.24(+8.08%) |
Jul 03, 2018 | 1723 | 1723 | 1723 | 0 | -6.94(-0.40%) | |
Jul 02, 2018 | 1723 | 1780 | 1693 | 1730 | 69 | +16.62(+0.97%) |
Jun 29, 2018 | 1723 | 1743 | 1664 | 1713 | 21 | -19.59(-1.13%) |
Jun 28, 2018 | 1743 | 1743 | 1685 | 1733 | 14 | +29.71(+1.74%) |
Jun 27, 2018 | 1624 | 1743 | 1624 | 1703 | 35 | +9.90(+0.58%) |
Jun 26, 2018 | 1604 | 1738 | 1604 | 1693 | 50 | +29.71(+1.79%) |
Jun 25, 2018 | 1743 | 1743 | 1664 | 1664 | 39 | -19.80(-1.18%) |
Jun 22, 2018 | 1683 | 1723 | 1650 | 1683 | 52 | +1.32(+0.08%) |
Jun 21, 2018 | 1743 | 1743 | 1624 | 1682 | 59 | -11.81(-0.70%) |
Jun 20, 2018 | 1723 | 1743 | 1674 | 1694 | 44 | -44.99(-2.59%) |
Jun 19, 2018 | 1723 | 1739 | 1644 | 1739 | 50 | +56.72(+3.37%) |
Jun 18, 2018 | 1723 | 1723 | 1664 | 1682 | 27 | +13.81(+0.83%) |
Jun 15, 2018 | 1669 | 1669 | 1668 | 28 | -0.60(-0.04%) | |
Jun 14, 2018 | 1703 | 1743 | 1644 | 1669 | 119 | +15.06(+0.91%) |
Jun 13, 2018 | 1584 | 1683 | 1584 | 1654 | 76 | +10.30(+0.63%) |
Jun 12, 2018 | 1763 | 1763 | 1585 | 1644 | 147 | -99.23(-5.69%) |
Jun 11, 2018 | 1763 | 1763 | 1664 | 1743 | 33 | +0.00(+0.00%) |
Jun 08, 2018 | 1664 | 1757 | 1664 | 1743 | 13 | +38.62(+2.27%) |
Jun 07, 2018 | 1802 | 1802 | 1664 | 1704 | 213 | -78.23(-4.39%) |
Jun 06, 2018 | 1743 | 1785 | 1743 | 1782 | 120 | +99.03(+5.88%) |
Jun 05, 2018 | 1704 | 1723 | 1664 | 1683 | 31 | -20.80(-1.22%) |
Jun 04, 2018 | 1713 | 1743 | 1704 | 1704 | 19 | -29.51(-1.70%) |