Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	1723	1743	1664	1713	21	-19.59(-1.13%)
Jun 28, 2018	1743	1743	1685	1733	14	+29.71(+1.74%)
Jun 27, 2018	1624	1743	1624	1703	35	+9.90(+0.58%)
Jun 26, 2018	1604	1738	1604	1693	50	+29.71(+1.79%)
Jun 25, 2018	1743	1743	1664	1664	39	-19.80(-1.18%)
Jun 22, 2018	1683	1723	1650	1683	52	+1.32(+0.08%)
Jun 21, 2018	1743	1743	1624	1682	59	-11.81(-0.70%)
Jun 20, 2018	1723	1743	1674	1694	44	-44.99(-2.59%)
Jun 19, 2018	1723	1739	1644	1739	50	+56.72(+3.37%)
Jun 18, 2018	1723	1723	1664	1682	27	+13.81(+0.83%)
Jun 15, 2018		1669	1669	1668	28	-0.60(-0.04%)
Jun 14, 2018	1703	1743	1644	1669	119	+15.06(+0.91%)
Jun 13, 2018	1584	1683	1584	1654	76	+10.30(+0.63%)
Jun 12, 2018	1763	1763	1585	1644	147	-99.23(-5.69%)
Jun 11, 2018	1763	1763	1664	1743	33	+0.00(+0.00%)
Jun 08, 2018	1664	1757	1664	1743	13	+38.62(+2.27%)
Jun 07, 2018	1802	1802	1664	1704	213	-78.23(-4.39%)
Jun 06, 2018	1743	1785	1743	1782	120	+99.03(+5.88%)
Jun 05, 2018	1704	1723	1664	1683	31	-20.80(-1.22%)
Jun 04, 2018	1713	1743	1704	1704	19	-29.51(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.