Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	1723	1743	1664	1713	21	-19.59(-1.13%)
Jun 28, 2018	1743	1743	1685	1733	14	+29.71(+1.74%)
Jun 27, 2018	1624	1743	1624	1703	35	+9.90(+0.58%)
Jun 26, 2018	1604	1738	1604	1693	50	+29.71(+1.79%)
Jun 25, 2018	1743	1743	1664	1664	39	-19.80(-1.18%)
Jun 22, 2018	1683	1723	1650	1683	52	+1.32(+0.08%)
Jun 21, 2018	1743	1743	1624	1682	59	-11.81(-0.70%)
Jun 20, 2018	1723	1743	1674	1694	44	-44.99(-2.59%)
Jun 19, 2018	1723	1739	1644	1739	50	+56.72(+3.37%)
Jun 18, 2018	1723	1723	1664	1682	27	+13.81(+0.83%)
Jun 15, 2018		1669	1669	1668	28	-0.60(-0.04%)
Jun 14, 2018	1703	1743	1644	1669	119	+15.06(+0.91%)
Jun 13, 2018	1584	1683	1584	1654	76	+10.30(+0.63%)
Jun 12, 2018	1763	1763	1585	1644	147	-99.23(-5.69%)
Jun 11, 2018	1763	1763	1664	1743	33	+0.00(+0.00%)
Jun 08, 2018	1664	1757	1664	1743	13	+38.62(+2.27%)
Jun 07, 2018	1802	1802	1664	1704	213	-78.23(-4.39%)
Jun 06, 2018	1743	1785	1743	1782	120	+99.03(+5.88%)
Jun 05, 2018	1704	1723	1664	1683	31	-20.80(-1.22%)
Jun 04, 2018	1713	1743	1704	1704	19	-29.51(-1.70%)
Jun 01, 2018	1743	1748	1714	1734	25	-9.11(-0.52%)
May 31, 2018	1723	1763	1713	1743	64	+14.66(+0.85%)
May 30, 2018	1723	1781	1723	1728	22	-34.46(-1.95%)
May 29, 2018	1782	1792	1723	1763	32	-19.81(-1.11%)
May 25, 2018		1782	1782	1782	0	-19.81(-1.10%)
May 24, 2018	1782	1842	1782	1802	23	+6.54(+0.36%)
May 23, 2018	1822	1842	1785	1796	32	-46.15(-2.51%)
May 22, 2018	1782	1862	1767	1842	41	-19.80(-1.06%)
May 21, 2018	1842	1862	1703	1862	108	+79.02(+4.43%)
May 18, 2018	1822	1842	1745	1783	101	+6.54(+0.37%)
May 17, 2018	1822	1822	1725	1776	40	-45.95(-2.52%)
May 16, 2018	1723	1842	1723	1822	26	-19.81(-1.08%)
May 15, 2018	1822	1862	1782	1842	50	+0.00(+0.00%)
May 14, 2018	1822	1862	1782	1842	39	-18.22(-0.98%)
May 11, 2018	1723	1861	1713	1860	137	+117.25(+6.73%)
May 10, 2018	1782	1782	1723	1743	30	-1.19(-0.07%)
May 09, 2018	1803	1882	1723	1744	155	-19.80(-1.12%)
May 08, 2018	1723	1822	1723	1764	33	+20.99(+1.20%)
May 07, 2018	1703	1822	1703	1743	34	-19.80(-1.12%)
May 04, 2018	1703	1782	1664	1763	23	-0.20(-0.01%)
May 03, 2018	1664	1782	1664	1763	34	+20.00(+1.15%)
May 02, 2018	1624	1782	1624	1743	45	+99.03(+6.02%)
May 01, 2018	1624	1670	1624	1644	16	+0.00(+0.00%)
Apr 30, 2018	1628	1670	1624	1644	38	+15.84(+0.97%)
Apr 27, 2018	1685	1694	1624	1628	29	-55.45(-3.29%)
Apr 26, 2018	1703	1756	1664	1683	15	-19.81(-1.16%)
Apr 25, 2018	1683	1798	1644	1703	19	-0.20(-0.01%)
Apr 24, 2018	1882	1882	1658	1703	37	-79.02(-4.43%)
Apr 23, 2018	1901	1921	1782	1782	48	-63.09(-3.42%)
Apr 20, 2018	1763	1868	1658	1846	112	+142.31(+8.36%)
Apr 19, 2018	1743	1763	1654	1703	35	+12.28(+0.73%)
Apr 18, 2018	1624	1733	1624	1691	28	+86.55(+5.39%)
Apr 17, 2018	1598	1624	1565	1604	5	+39.81(+2.54%)
Apr 16, 2018	1624	1624	1565	1565	41	-39.61(-2.47%)
Apr 13, 2018	1624	1628	1604	1604	27	+19.80(+1.25%)
Apr 12, 2018	1584	1632	1584	1584	16	+0.00(+0.00%)
Apr 11, 2018	1624	1632	1494	1584	50	+58.03(+3.80%)
Apr 10, 2018	1505	1565	1458	1526	129	+60.81(+4.15%)
Apr 09, 2018	1485	1505	1398	1466	123	+38.81(+2.72%)
Apr 06, 2018	1624	1640	1391	1427	223	-197.26(-12.15%)
Apr 05, 2018	1683	1714	1624	1624	85	-59.22(-3.52%)
Apr 04, 2018	1707	1727	1635	1683	70	-43.76(-2.53%)
Apr 03, 2018	1782	1782	1723	1727	55	-55.46(-3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.