Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2016 | 7308 | 7308 | 6536 | 6833 | 8 | -237.66(-3.36%) |
Aug 30, 2016 | 7070 | 7427 | 6912 | 7070 | 23 | -19.81(-0.28%) |
Aug 29, 2016 | 7011 | 7328 | 6932 | 7090 | 19 | +79.22(+1.13%) |
Aug 26, 2016 | 7665 | 8120 | 6912 | 7011 | 130 | -514.94(-6.84%) |
Aug 25, 2016 | 6734 | 8576 | 6734 | 7526 | 232 | +633.77(+9.20%) |
Aug 24, 2016 | 6417 | 7288 | 6417 | 6892 | 84 | +475.33(+7.41%) |
Aug 23, 2016 | 6536 | 6626 | 6221 | 6417 | 8 | -277.27(-4.14%) |
Aug 22, 2016 | 6939 | 7031 | 6338 | 6694 | 14 | -495.14(-6.89%) |
Aug 19, 2016 | 7645 | 7645 | 6932 | 7189 | 11 | -297.08(-3.97%) |
Aug 18, 2016 | 7368 | 7526 | 7051 | 7486 | 23 | +59.42(+0.80%) |
Aug 17, 2016 | 7625 | 7625 | 6952 | 7427 | 20 | -79.22(-1.06%) |
Aug 16, 2016 | 7467 | 7506 | 7031 | 7506 | 22 | +0.00(+0.00%) |
Aug 15, 2016 | 8100 | 8140 | 7288 | 7506 | 58 | -653.58(-8.01%) |
Aug 12, 2016 | 8596 | 8992 | 7427 | 8160 | 57 | -554.55(-6.36%) |
Aug 11, 2016 | 8536 | 9110 | 8219 | 8714 | 70 | +79.23(+0.92%) |
Aug 10, 2016 | 9408 | 10457 | 8021 | 8635 | 595 | -871.44(-9.17%) |
Aug 09, 2016 | 9289 | 9625 | 8932 | 9507 | 35 | +118.83(+1.27%) |
Aug 08, 2016 | 9487 | 9982 | 8912 | 9388 | 127 | -811.97(-7.96%) |
Aug 05, 2016 | 9190 | 15131 | 9158 | 10200 | 2,228 | +1326.91(+14.95%) |
Aug 04, 2016 | 10715 | 10814 | 8714 | 8873 | 87 | -1525.01(-14.67%) |
Aug 03, 2016 | 11448 | 11844 | 9606 | 10398 | 294 | -1881.50(-15.32%) |
Aug 02, 2016 | 6358 | 15646 | 6358 | 12279 | 3,120 | +6535.75(+113.79%) |
Aug 01, 2016 | 5744 | 6377 | 5585 | 5744 | 5 | +277.28(+5.07%) |
Jul 29, 2016 | 5724 | 5763 | 5448 | 5466 | 3 | -371.75(-6.37%) |
Jul 28, 2016 | 5803 | 5889 | 5803 | 5838 | 4 | -499.09(-7.88%) |
Jul 27, 2016 | 5983 | 6338 | 5803 | 6337 | 2 | +357.88(+5.99%) |
Jul 26, 2016 | 6397 | 6397 | 5783 | 5979 | 3 | -853.61(-12.49%) |
Jul 25, 2016 | 7328 | 7328 | 6142 | 6833 | 11 | -198.05(-2.82%) |
Jul 22, 2016 | 7526 | 7526 | 6338 | 7031 | 25 | +653.77(+10.25%) |
Jul 21, 2016 | 5862 | 7902 | 5149 | 6377 | 197 | +1489.56(+30.48%) |
Jul 20, 2016 | 4532 | 4932 | 4062 | 4888 | 92 | +807.66(+19.80%) |
Jul 15, 2016 | 4080 | 4080 | 4080 | 4080 | 0 | -79.22(-1.90%) |
Jul 13, 2016 | 4219 | 4159 | 4159 | 4159 | 0 | -148.54(-3.45%) |
Jul 12, 2016 | 4228 | 4698 | 4228 | 4308 | 6 | +121.01(+2.89%) |
Jul 08, 2016 | 4318 | 4187 | 4187 | 4187 | 0 | +27.53(+0.66%) |
Jul 07, 2016 | 4179 | 4337 | 4159 | 4159 | 0 | -178.25(-4.11%) |
Jul 01, 2016 | 4159 | 4337 | 4337 | 4337 | 0 | -19.60(-0.45%) |
Jun 30, 2016 | 4357 | 4357 | 4357 | 4357 | 0 | -0.40(-0.01%) |
Jun 28, 2016 | 4456 | 4357 | 4357 | 4357 | 0 | +0.20(+0.00%) |
Jun 27, 2016 | 4159 | 4357 | 4159 | 4357 | 0 | +195.08(+4.69%) |
Jun 24, 2016 | 4219 | 4219 | 4159 | 4162 | 0 | -237.47(-5.40%) |
Jun 23, 2016 | 4577 | 4590 | 4357 | 4400 | 1 | -155.67(-3.42%) |
Jun 22, 2016 | 4555 | 4555 | 4555 | 4555 | 0 | +122.80(+2.77%) |
Jun 20, 2016 | 4219 | 4432 | 4432 | 4432 | 0 | +48.52(+1.11%) |
Jun 17, 2016 | 4357 | 4555 | 4357 | 4384 | 0 | +224.79(+5.40%) |
Jun 16, 2016 | 4159 | 4159 | 4159 | 4159 | 0 | -59.42(-1.41%) |
Jun 15, 2016 | 4436 | 4575 | 4199 | 4219 | 0 | +59.22(+1.42%) |
Jun 10, 2016 | 4159 | 4159 | 4159 | 4159 | 0 | -158.24(-3.67%) |
Jun 09, 2016 | 4357 | 4357 | 4318 | 4318 | 0 | +59.41(+1.40%) |
Jun 08, 2016 | 4258 | 4516 | 4154 | 4258 | 6 | -313.71(-6.86%) |
Jun 07, 2016 | 4535 | 4572 | 4244 | 4572 | 1 | -49.32(-1.07%) |
Jun 06, 2016 | 4621 | 4621 | 4621 | 4621 | 0 | +85.76(+1.89%) |
Jun 03, 2016 | 4516 | 4535 | 4516 | 4535 | 0 | -19.61(-0.43%) |
Jun 02, 2016 | 4555 | 4555 | 4555 | 4555 | 0 | -35.85(-0.78%) |