Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	1981	2080	1981	2030	142	+49.52(+2.50%)
Feb 27, 2017	2080	2080	1981	1981	95	+0.00(+0.00%)
Feb 24, 2017	1981	2080	1981	1981	170	-99.03(-4.76%)
Feb 23, 2017	1981	2080	1981	2080	129	+99.03(+5.00%)
Feb 22, 2017	2080	2179	1981	1981	431	-148.54(-6.98%)
Feb 21, 2017	2179	2179	2080	2129	266	-49.52(-2.27%)
Feb 17, 2017		2179	2179	2179	0	+198.06(+10.00%)
Feb 16, 2017	2080	2080	1981	1981	191	-49.52(-2.44%)
Feb 15, 2017	2080	2179	1981	2030	468	-99.02(-4.65%)
Feb 14, 2017	2179	2179	2080	2129	139	+49.51(+2.38%)
Feb 13, 2017	2179	2179	2080	2080	234	+0.00(+0.00%)
Feb 10, 2017	2278	2278	2080	2080	733	-99.03(-4.55%)
Feb 09, 2017	2179	2278	2179	2179	233	+0.00(+0.00%)
Feb 08, 2017	2278	2278	2179	2179	137	+0.00(+0.00%)
Feb 07, 2017	2278	2377	2179	2179	498	-99.02(-4.35%)
Feb 06, 2017	2278	2377	2278	2278	626	-99.03(-4.17%)
Feb 03, 2017	2377	2377	2278	2377	133	+99.03(+4.35%)
Feb 02, 2017	2377	2377	2278	2278	144	-99.03(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.