Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	10.49	10.58	9.720	9.806	668,079	-0.52(-5.00%)
May 27, 2022	10.24	10.41	9.892	10.32	684,612	+0.00(+0.00%)
May 26, 2022	10.15	10.41	10.15	10.32	293,895	-0.09(-0.83%)
May 25, 2022	10.32	10.41	9.978	10.41	287,790	+0.26(+2.54%)
May 24, 2022	10.32	10.32	9.978	10.15	619,707	-0.43(-4.07%)
May 23, 2022	10.32	10.58	10.02	10.58	512,103	+0.43(+4.24%)
May 20, 2022	10.32	10.58	9.978	10.15	420,266	-0.17(-1.67%)
May 19, 2022	9.720	10.32	9.634	10.32	396,850	+0.52(+5.26%)
May 18, 2022	10.06	10.32	9.634	9.806	370,380	-0.26(-2.56%)
May 17, 2022	10.06	10.32	9.892	10.06	382,203	+0.34(+3.54%)
May 16, 2022	9.720	9.978	9.634	9.720	321,851	+0.26(+2.73%)
May 13, 2022	9.118	9.806	9.118	9.462	587,304	+0.52(+5.77%)
May 12, 2022	9.290	9.376	8.860	8.946	429,734	-0.52(-5.45%)
May 11, 2022	9.548	9.892	9.290	9.462	518,522	+0.34(+3.77%)
May 10, 2022	8.946	9.290	8.860	9.118	316,217	+0.26(+2.91%)
May 09, 2022	9.548	9.548	8.688	8.860	419,289	-0.77(-8.04%)
May 06, 2022	9.720	9.720	9.204	9.634	174,418	+0.00(+0.00%)
May 05, 2022	9.978	9.978	9.291	9.634	188,518	-0.26(-2.61%)
May 04, 2022	9.376	9.892	9.290	9.892	515,793	+0.60(+6.48%)
May 03, 2022	8.774	9.290	8.774	9.290	161,011	+0.43(+4.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.