Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 5189 | 6595 | 5126 | 5823 | 18 | +653.58(+12.64%) |
Apr 28, 2016 | 4357 | 5922 | 4357 | 5169 | 21 | +613.96(+13.48%) |
Apr 27, 2016 | 4674 | 4674 | 4555 | 4555 | 0 | -376.30(-7.63%) |
Apr 26, 2016 | 4932 | 4932 | 4932 | 4932 | 0 | +277.47(+5.96%) |
Apr 25, 2016 | 4258 | 4654 | 4258 | 4654 | 1 | +338.48(+7.84%) |
Apr 22, 2016 | 4832 | 4832 | 4316 | 4316 | 0 | -299.06(-6.48%) |
Apr 21, 2016 | 4674 | 4674 | 4159 | 4615 | 9 | -99.03(-2.10%) |
Apr 20, 2016 | 4951 | 4951 | 4714 | 4714 | 0 | +39.61(+0.85%) |
Apr 18, 2016 | 4159 | 4674 | 4674 | 4674 | 0 | -79.22(-1.67%) |
Apr 15, 2016 | 4397 | 4753 | 4080 | 4753 | 1 | +0.00(+0.00%) |
Apr 14, 2016 | 5147 | 5147 | 4720 | 4753 | 9 | -376.30(-7.34%) |
Apr 13, 2016 | 4951 | 5130 | 4872 | 5130 | 0 | -19.61(-0.38%) |
Apr 12, 2016 | 5427 | 5427 | 4951 | 5149 | 0 | -270.54(-4.99%) |
Apr 08, 2016 | 4872 | 5420 | 5420 | 5420 | 0 | -521.87(-8.78%) |
Apr 05, 2016 | 5942 | 5942 | 5942 | 5942 | 0 | -21.79(-0.37%) |
Apr 04, 2016 | 5623 | 5963 | 5623 | 5963 | 0 | +477.31(+8.70%) |
Mar 31, 2016 | 5942 | 5486 | 5486 | 5486 | 0 | +297.08(+5.73%) |
Mar 30, 2016 | 5074 | 5189 | 5074 | 5189 | 0 | +4.56(+0.09%) |
Mar 29, 2016 | 5184 | 5184 | 5184 | 5184 | 0 | -143.19(-2.69%) |
Mar 28, 2016 | 5506 | 5520 | 5070 | 5328 | 0 | +86.74(+1.66%) |
Mar 24, 2016 | 5248 | 5241 | 5241 | 5241 | 0 | +249.95(+5.01%) |
Mar 23, 2016 | 5347 | 5446 | 4991 | 4991 | 3 | +0.00(+0.00%) |
Mar 22, 2016 | 5446 | 5446 | 4971 | 4991 | 3 | -554.75(-10.00%) |
Mar 21, 2016 | 6011 | 6011 | 5209 | 5546 | 2 | -445.42(-7.43%) |
Mar 18, 2016 | 6437 | 6437 | 5942 | 5991 | 2 | -940.56(-13.57%) |
Mar 15, 2016 | 7922 | 6932 | 6932 | 6932 | 0 | +19.61(+0.28%) |
Mar 14, 2016 | 6912 | 6912 | 6912 | 6912 | 0 | +0.00(+0.00%) |
Mar 11, 2016 | 7665 | 7738 | 6912 | 6912 | 3 | -754.98(-9.85%) |
Mar 10, 2016 | 7189 | 7870 | 6562 | 7667 | 3 | +2180.76(+39.75%) |
Mar 09, 2016 | 7130 | 7407 | 5486 | 5486 | 5 | +297.28(+5.73%) |
Mar 08, 2016 | 5189 | 5189 | 5189 | 5189 | 0 | -930.85(-15.21%) |
Mar 07, 2016 | 5645 | 6140 | 4951 | 6120 | 2 | +736.76(+13.69%) |
Mar 04, 2016 | 5199 | 5199 | 5199 | 5383 | 0 | +356.89(+7.10%) |
Mar 03, 2016 | 5347 | 5347 | 5026 | 5026 | 0 | -222.21(-4.23%) |
Mar 02, 2016 | 5248 | 5248 | 5248 | 5248 | 0 | +158.44(+3.11%) |
Mar 01, 2016 | 5090 | 5090 | 5090 | 5090 | 0 | -554.35(-9.82%) |
Feb 29, 2016 | 5645 | 5645 | 4952 | 5644 | 0 | -0.20(-0.00%) |
Feb 26, 2016 | 5645 | 5645 | 5277 | 5645 | 1 | +67.34(+1.21%) |
Feb 25, 2016 | 5577 | 5577 | 5577 | 5577 | 0 | +387.98(+7.48%) |
Feb 24, 2016 | 5605 | 5605 | 5169 | 5189 | 8 | -435.32(-7.74%) |
Feb 23, 2016 | 5643 | 5645 | 5110 | 5625 | 2 | -13.46(-0.24%) |
Feb 22, 2016 | 4985 | 5615 | 4985 | 5638 | 0 | +223.20(+4.12%) |
Feb 18, 2016 | 5308 | 5415 | 5415 | 5415 | 0 | +88.14(+1.65%) |
Feb 17, 2016 | 5961 | 5961 | 4971 | 5327 | 0 | -199.05(-3.60%) |
Feb 16, 2016 | 5526 | 5526 | 5526 | 5526 | 0 | +0.20(+0.00%) |
Feb 12, 2016 | 5545 | 5525 | 5525 | 5525 | 0 | +593.96(+12.04%) |
Feb 11, 2016 | 4932 | 5070 | 4258 | 4932 | 2 | -20.00(-0.40%) |
Feb 10, 2016 | 5942 | 5942 | 4952 | 4952 | 0 | +172.90(+3.62%) |
Feb 09, 2016 | 4971 | 6615 | 4575 | 4779 | 3 | -1240.41(-20.61%) |
Feb 08, 2016 | 6744 | 6744 | 5684 | 6019 | 0 | -756.36(-11.16%) |
Feb 05, 2016 | 6734 | 6932 | 5823 | 6775 | 1 | -57.44(-0.84%) |
Feb 04, 2016 | 8146 | 8146 | 6833 | 6833 | 4 | -1723.06(-20.14%) |
Feb 03, 2016 | 7724 | 9170 | 7724 | 8556 | 3 | -797.37(-8.53%) |
Feb 02, 2016 | 9328 | 9353 | 9328 | 9353 | 1 | +44.76(+0.48%) |