Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2016 | 4456 | 5149 | 4357 | 4753 | 567 | +297.08(+6.67%) |
Nov 29, 2016 | 4258 | 5149 | 4060 | 4456 | 691 | +0.00(+0.00%) |
Nov 28, 2016 | 4852 | 5050 | 4357 | 4456 | 587 | -396.11(-8.16%) |
Nov 25, 2016 | 5149 | 5149 | 4753 | 4852 | 149 | -297.08(-5.77%) |
Nov 23, 2016 | 5149 | 5149 | 5149 | 0 | +297.08(+6.12%) | |
Nov 22, 2016 | 5545 | 5615 | 4753 | 4852 | 322 | -594.16(-10.91%) |
Nov 21, 2016 | 6140 | 6140 | 5248 | 5446 | 505 | -396.10(-6.78%) |
Nov 18, 2016 | 8912 | 9309 | 5347 | 5843 | 1,847 | -1881.51(-24.36%) |
Nov 17, 2016 | 15943 | 16339 | 7427 | 7724 | 2,744 | -6535.72(-45.83%) |
Nov 16, 2016 | 11289 | 17132 | 11289 | 14260 | 6,270 | +4753.24(+50.00%) |
Nov 15, 2016 | 7922 | 12658 | 7823 | 9507 | 6,831 | +4060.09(+74.55%) |
Nov 14, 2016 | 4357 | 5744 | 4159 | 5446 | 1,302 | +1089.30(+25.00%) |
Nov 11, 2016 | 4060 | 5347 | 3961 | 4357 | 750 | +198.05(+4.76%) |
Nov 10, 2016 | 4159 | 4753 | 4060 | 4159 | 366 | -198.05(-4.55%) |
Nov 09, 2016 | 4060 | 4357 | 4060 | 4357 | 26 | +297.08(+7.32%) |
Nov 08, 2016 | 4555 | 4555 | 4060 | 4060 | 35 | +0.00(+0.00%) |
Nov 07, 2016 | 5248 | 5545 | 4060 | 4060 | 88 | -792.22(-16.33%) |
Nov 04, 2016 | 4456 | 4852 | 4060 | 4852 | 50 | +594.16(+13.95%) |
Nov 03, 2016 | 4159 | 4456 | 4060 | 4258 | 18 | +198.06(+4.88%) |
Nov 02, 2016 | 3961 | 4159 | 3961 | 4060 | 8 | +0.00(+0.00%) |
Nov 01, 2016 | 4248 | 4258 | 4060 | 4060 | 6 | +0.00(+0.00%) |
Oct 31, 2016 | 4456 | 4654 | 4060 | 4060 | 23 | -297.08(-6.82%) |
Oct 28, 2016 | 4456 | 4604 | 4357 | 4357 | 5 | -99.03(-2.22%) |
Oct 27, 2016 | 4654 | 4654 | 4159 | 4456 | 26 | -198.05(-4.26%) |
Oct 26, 2016 | 4894 | 5545 | 4654 | 4654 | 20 | -297.08(-6.00%) |
Oct 25, 2016 | 4707 | 5744 | 4707 | 4951 | 47 | -198.25(-3.85%) |
Oct 24, 2016 | 5050 | 5248 | 4852 | 5150 | 18 | +99.22(+1.96%) |
Oct 21, 2016 | 5347 | 5347 | 5050 | 5050 | 5 | -99.03(-1.92%) |
Oct 20, 2016 | 4951 | 5545 | 4951 | 5149 | 45 | +396.11(+8.33%) |
Oct 19, 2016 | 5050 | 5139 | 4753 | 4753 | 8 | -297.08(-5.88%) |
Oct 18, 2016 | 5149 | 5149 | 5050 | 5050 | 2 | -99.03(-1.92%) |
Oct 17, 2016 | 5545 | 5545 | 5149 | 5149 | 14 | -59.41(-1.14%) |
Oct 14, 2016 | 5387 | 5444 | 5189 | 5209 | 23 | -20.01(-0.38%) |
Oct 13, 2016 | 5446 | 5643 | 5149 | 5229 | 34 | -178.05(-3.29%) |
Oct 12, 2016 | 5466 | 5466 | 5229 | 5407 | 4 | +158.45(+3.02%) |
Oct 11, 2016 | 5377 | 5526 | 5248 | 5248 | 5 | -198.06(-3.64%) |
Oct 10, 2016 | 5249 | 5506 | 5169 | 5446 | 10 | +59.42(+1.10%) |
Oct 07, 2016 | 5704 | 5704 | 5248 | 5387 | 38 | -79.22(-1.45%) |
Oct 06, 2016 | 5843 | 5843 | 5446 | 5466 | 54 | -376.30(-6.44%) |
Oct 05, 2016 | 5843 | 5879 | 5545 | 5843 | 34 | -19.81(-0.34%) |
Oct 04, 2016 | 5942 | 5942 | 5666 | 5862 | 12 | -138.64(-2.31%) |
Oct 03, 2016 | 6041 | 6100 | 5763 | 6001 | 20 | -118.83(-1.94%) |
Sep 30, 2016 | 6338 | 6338 | 5843 | 6120 | 24 | +118.83(+1.98%) |
Sep 29, 2016 | 7090 | 7090 | 5744 | 6001 | 74 | -316.88(-5.02%) |
Sep 28, 2016 | 6219 | 6714 | 5744 | 6318 | 89 | +39.61(+0.63%) |
Sep 27, 2016 | 6932 | 7090 | 6140 | 6278 | 140 | -356.50(-5.37%) |
Sep 26, 2016 | 6402 | 8298 | 6062 | 6635 | 609 | +217.86(+3.40%) |
Sep 23, 2016 | 6417 | 6635 | 6100 | 6417 | 15 | -19.80(-0.31%) |
Sep 22, 2016 | 6258 | 6496 | 6076 | 6437 | 28 | +297.08(+4.84%) |
Sep 21, 2016 | 5415 | 6437 | 5415 | 6140 | 85 | +812.02(+15.24%) |
Sep 20, 2016 | 5367 | 5823 | 5328 | 5328 | 35 | +0.00(+0.00%) |
Sep 19, 2016 | 5684 | 5684 | 5268 | 5328 | 12 | -415.92(-7.24%) |
Sep 16, 2016 | 5427 | 5823 | 5110 | 5744 | 13 | +217.86(+3.94%) |
Sep 15, 2016 | 6080 | 6080 | 5446 | 5526 | 23 | -336.69(-5.74%) |
Sep 14, 2016 | 6140 | 6217 | 5843 | 5862 | 20 | -514.94(-8.07%) |
Sep 13, 2016 | 6575 | 6833 | 5942 | 6377 | 12 | -297.08(-4.45%) |
Sep 12, 2016 | 6575 | 6674 | 6100 | 6674 | 7 | +79.22(+1.20%) |
Sep 09, 2016 | 6496 | 6595 | 6298 | 6595 | 19 | -79.22(-1.19%) |
Sep 08, 2016 | 6219 | 6833 | 6219 | 6674 | 23 | +435.72(+6.98%) |
Sep 07, 2016 | 6179 | 6597 | 6179 | 6239 | 13 | +59.42(+0.96%) |
Sep 06, 2016 | 6556 | 6842 | 6120 | 6179 | 25 | -415.92(-6.31%) |
Sep 02, 2016 | 6813 | 6595 | 6595 | 6595 | 55 | -277.27(-4.03%) |