Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	2119	2119	2040	2040	49	-39.61(-1.90%)
Jan 30, 2018	2119	2119	2020	2080	77	-39.61(-1.87%)
Jan 29, 2018	2080	2119	2080	2119	25	+9.90(+0.47%)
Jan 26, 2018	2086	2119	2060	2109	74	+30.11(+1.45%)
Jan 25, 2018	2119	2119	2062	2079	56	-30.11(-1.43%)
Jan 24, 2018	2179	2179	2099	2109	58	+19.81(+0.95%)
Jan 23, 2018	2060	2139	2060	2089	58	+29.71(+1.44%)
Jan 22, 2018	2060	2080	2040	2060	48	+12.27(+0.60%)
Jan 19, 2018	2040	2060	2020	2047	105	+7.53(+0.37%)
Jan 18, 2018	2060	2080	2040	2040	49	+0.00(+0.00%)
Jan 17, 2018	2139	2139	2020	2040	109	-39.61(-1.90%)
Jan 16, 2018	2139	2144	2080	2080	73	-79.22(-3.67%)
Jan 12, 2018		2159	2159	2159	0	-19.81(-0.91%)
Jan 11, 2018	2159	2179	2119	2179	63	+19.81(+0.92%)
Jan 10, 2018	2179	2198	2139	2159	39	-19.81(-0.91%)
Jan 09, 2018	2198	2198	2139	2179	71	+0.00(+0.00%)
Jan 08, 2018	2139	2198	2120	2179	74	+39.61(+1.85%)
Jan 05, 2018	2218	2218	2099	2139	108	-22.97(-1.06%)
Jan 04, 2018	2139	2179	2100	2162	181	+82.39(+3.96%)
Jan 03, 2018	2080	2139	2060	2080	199	+19.81(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.