Date	Open	High	Low	Close	Volume	Change (%)
Dec 08, 2025	35.43	35.43	32.92	33.69	18,753	-1.13(-3.25%)
Dec 05, 2025	35.34	35.69	34.06	34.82	18,337	-0.61(-1.71%)
Dec 04, 2025	34.53	35.80	33.75	35.43	19,704	+0.97(+2.82%)
Dec 03, 2025	32.56	34.90	32.46	34.46	16,084	+1.37(+4.14%)
Dec 02, 2025	31.76	33.83	31.47	33.09	26,858	+3.03(+10.08%)
Dec 01, 2025	31.94	32.77	30.03	30.06	37,610	-4.04(-11.85%)
Nov 28, 2025	34.98	34.98	34.08	34.10	6,855	-0.44(-1.27%)
Nov 26, 2025	33.94	34.97	33.94	34.54	20,903	+0.83(+2.46%)
Nov 25, 2025	32.67	33.80	31.31	33.71	24,178	+0.89(+2.72%)
Nov 24, 2025	30.17	33.05	29.58	32.82	29,277	+3.01(+10.10%)
Nov 21, 2025	28.84	30.54	27.69	29.81	42,138	+1.32(+4.63%)
Nov 20, 2025	32.42	32.42	28.45	28.49	43,628	-0.61(-2.09%)
Nov 19, 2025	27.40	29.44	27.20	29.10	27,010	+2.15(+7.98%)
Nov 18, 2025	26.07	27.51	25.40	26.95	28,932	+0.12(+0.45%)
Nov 17, 2025	28.20	28.90	26.36	26.83	43,031	-2.38(-8.14%)
Nov 14, 2025	27.37	29.97	27.36	29.21	26,131	-0.43(-1.46%)
Nov 13, 2025	32.98	32.98	28.50	29.64	38,891	-4.26(-12.57%)
Nov 12, 2025	35.48	35.48	33.83	33.90	22,917	-0.93(-2.66%)
Nov 11, 2025	34.03	35.24	33.67	34.83	16,120	-0.07(-0.19%)
Nov 10, 2025	34.00	35.12	33.80	34.89	118,763	+2.74(+8.53%)
Nov 07, 2025	32.47	32.75	29.97	32.15	54,359	-1.61(-4.77%)
Nov 06, 2025	36.67	36.79	33.69	33.76	43,560	-3.09(-8.38%)
Nov 05, 2025	35.23	38.52	33.19	36.85	50,955	+0.85(+2.36%)
Nov 04, 2025	37.17	42.37	35.91	36.00	137,824	-5.79(-13.85%)
Nov 03, 2025	43.37	44.51	40.48	41.79	121,021	-0.57(-1.35%)
Oct 31, 2025	44.53	44.84	41.40	42.36	139,153	+0.14(+0.33%)
Oct 30, 2025	43.87	44.34	41.96	42.22	40,361	-2.72(-6.06%)
Oct 29, 2025	45.33	46.43	43.73	44.95	47,879	-0.04(-0.08%)
Oct 28, 2025	42.46	45.24	42.14	44.98	41,821	+1.93(+4.49%)
Oct 27, 2025	42.99	43.77	41.91	43.05	69,765	+1.03(+2.44%)
Oct 24, 2025	40.14	42.80	40.14	42.02	72,982	+2.78(+7.09%)
Oct 23, 2025	37.38	39.46	37.05	39.24	89,597	+2.20(+5.93%)
Oct 22, 2025	37.20	37.59	35.88	37.05	41,333	-0.32(-0.86%)
Oct 21, 2025	37.96	38.38	36.76	37.37	74,860	-0.94(-2.45%)
Oct 20, 2025	35.84	38.40	35.84	38.31	66,925	+3.07(+8.71%)
Oct 17, 2025	34.51	35.51	33.83	35.24	22,655	+0.45(+1.29%)
Oct 16, 2025	36.66	38.11	34.49	34.79	69,259	+0.24(+0.71%)
Oct 15, 2025	34.15	35.50	33.78	34.55	36,387	+1.42(+4.29%)
Oct 14, 2025	31.21	33.76	29.77	33.13	45,321	-0.28(-0.85%)
Oct 13, 2025	33.84	34.57	32.51	33.41	46,495	+1.09(+3.38%)
Oct 10, 2025	38.84	39.00	32.24	32.32	96,187	-6.05(-15.77%)
Oct 09, 2025	39.67	39.67	37.85	38.37	38,242	-1.20(-3.03%)
Oct 08, 2025	38.01	40.01	38.01	39.57	52,633	+2.33(+6.27%)
Oct 07, 2025	39.29	40.52	37.10	37.23	55,893	-1.58(-4.08%)
Oct 06, 2025	40.00	40.84	38.13	38.82	63,254	+1.66(+4.46%)
Oct 03, 2025	33.78	37.77	33.78	37.16	96,068	+4.18(+12.68%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.