Date	Open	High	Low	Close	Volume	Change (%)
Feb 12, 2026	44.28	44.28	44.28	44.28	13	-0.39(-0.86%)
Feb 11, 2026	44.67	44.67	44.67	44.67	15	+0.22(+0.49%)
Feb 10, 2026	44.45	44.45	44.45	44.45	53	+0.30(+0.68%)
Feb 09, 2026	44.13	44.15	44.10	44.15	242	-0.08(-0.18%)
Feb 06, 2026	44.23	44.23	44.23	44.23	100	+0.54(+1.24%)
Feb 05, 2026	43.69	43.69	43.69	43.69	9	-0.17(-0.40%)
Feb 04, 2026	43.90	43.90	43.86	43.86	127	+0.58(+1.34%)
Feb 03, 2026	43.35	43.35	43.15	43.29	2,681	-0.42(-0.96%)
Feb 02, 2026	43.72	43.72	43.71	43.71	309	+0.18(+0.41%)
Jan 30, 2026	43.27	43.53	43.13	43.53	1,680	+0.30(+0.69%)
Jan 29, 2026	43.23	43.23	43.23	43.23	153	+0.29(+0.67%)
Jan 28, 2026	42.94	42.94	42.94	42.94	139	-0.09(-0.21%)
Jan 27, 2026	43.03	43.03	43.03	43.03	60	-0.28(-0.64%)
Jan 26, 2026	43.26	43.31	43.26	43.31	299	+0.17(+0.40%)
Jan 23, 2026	43.01	43.14	43.01	43.14	963	-0.04(-0.08%)
Jan 22, 2026	43.17	43.17	43.17	43.17	9	+0.32(+0.75%)
Jan 21, 2026	42.85	42.85	42.85	42.85	14	+0.54(+1.29%)
Jan 20, 2026	42.58	42.58	42.30	42.30	474	-0.57(-1.33%)
Jan 16, 2026	42.87	42.87	42.87	42.87	100	-0.27(-0.63%)
Jan 15, 2026	43.05	43.15	43.05	43.15	448	+0.02(+0.04%)
Jan 14, 2026	43.15	43.19	43.13	43.13	2,107	+0.52(+1.23%)
Jan 13, 2026	42.64	42.64	42.61	42.61	659	-0.22(-0.51%)
Jan 12, 2026	42.81	42.82	42.69	42.82	5,789	-0.12(-0.28%)
Jan 09, 2026	42.92	42.94	42.92	42.94	463	+0.15(+0.36%)
Jan 08, 2026	42.76	42.79	42.76	42.79	352	+0.65(+1.53%)
Jan 07, 2026	42.14	42.14	42.14	42.14	14	-0.59(-1.39%)
Jan 06, 2026	42.54	42.74	42.54	42.74	135	+0.19(+0.45%)
Jan 05, 2026	42.18	42.65	42.18	42.54	4,503	+0.41(+0.96%)
Jan 02, 2026	42.26	42.26	42.14	42.14	452	+0.23(+0.55%)
Dec 31, 2025	42.27	42.27	41.91	41.91	622	-0.27(-0.65%)
Dec 30, 2025	42.18	42.18	42.18	42.18	532	+0.04(+0.09%)
Dec 29, 2025	42.09	42.39	42.09	42.14	2,411	-0.05(-0.13%)
Dec 26, 2025	42.24	42.24	42.20	42.20	229	-0.08(-0.18%)
Dec 24, 2025	42.27	42.27	42.27	42.27	100	+0.19(+0.45%)
Dec 23, 2025	42.08	42.08	42.08	42.08	3	-0.04(-0.09%)
Dec 22, 2025	42.12	42.12	42.12	42.12	127	+0.13(+0.30%)
Dec 19, 2025	42.08	42.08	41.99	41.99	720	-0.03(-0.07%)
Dec 18, 2025	42.02	42.02	42.02	42.02	4	-0.19(-0.45%)
Dec 17, 2025	42.15	42.21	42.15	42.21	1,791	+0.14(+0.34%)
Dec 16, 2025	42.22	42.22	42.07	42.07	313	-0.31(-0.72%)
Dec 15, 2025	42.18	42.37	42.18	42.37	1,696	+0.08(+0.19%)
Dec 12, 2025	42.55	42.55	42.27	42.29	565	-0.15(-0.36%)
Dec 11, 2025	42.45	42.45	42.44	42.44	183	+0.37(+0.88%)
Dec 10, 2025	42.07	42.07	42.07	42.07	34	+0.71(+1.72%)
Dec 09, 2025	41.46	41.46	41.36	41.36	549	+0.01(+0.02%)
Dec 08, 2025	41.40	41.40	41.35	41.35	197	-0.29(-0.69%)
Dec 05, 2025	41.97	41.97	41.64	41.64	3,097	+0.12(+0.29%)
Dec 04, 2025	41.52	41.52	41.52	41.52	3	-0.00(-0.01%)
Dec 03, 2025	41.36	41.54	41.36	41.53	229	+0.31(+0.76%)
Dec 02, 2025	41.35	41.35	41.21	41.21	113	+0.07(+0.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.