Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 02, 2024 | 41.24 | 41.24 | 41.22 | 41.22 | 212 | -0.14(-0.34%) |
Oct 01, 2024 | 41.36 | 41.36 | 41.36 | 41.36 | 40 | +0.07(+0.17%) |
Sep 30, 2024 | 41.29 | 41.29 | 41.29 | 41.29 | 256 | +0.20(+0.49%) |
Sep 27, 2024 | 41.13 | 41.13 | 41.09 | 41.09 | 319 | +0.08(+0.19%) |
Sep 26, 2024 | 41.01 | 41.01 | 41.01 | 41.01 | 64 | +0.07(+0.18%) |
Sep 25, 2024 | 40.94 | 40.94 | 40.94 | 40.94 | 0 | -0.20(-0.48%) |
Sep 24, 2024 | 41.14 | 41.14 | 41.14 | 41.14 | 9 | -0.03(-0.08%) |
Sep 23, 2024 | 41.17 | 41.17 | 41.17 | 41.17 | 20 | +0.25(+0.61%) |
Sep 20, 2024 | 40.96 | 40.96 | 40.88 | 40.92 | 378 | -0.07(-0.18%) |
Sep 19, 2024 | 40.99 | 40.99 | 40.99 | 40.99 | 83 | +0.22(+0.54%) |
Sep 18, 2024 | 40.92 | 40.92 | 40.77 | 40.77 | 322 | -0.07(-0.18%) |
Sep 17, 2024 | 40.84 | 40.84 | 40.84 | 40.84 | 2 | -0.15(-0.35%) |
Sep 16, 2024 | 40.99 | 40.99 | 40.99 | 40.99 | 153 | +0.26(+0.63%) |
Sep 13, 2024 | 40.68 | 40.73 | 40.68 | 40.73 | 279 | +0.29(+0.72%) |
Sep 12, 2024 | 40.18 | 40.44 | 40.18 | 40.44 | 10,687 | +0.18(+0.46%) |
Sep 11, 2024 | 39.65 | 40.26 | 39.60 | 40.26 | 4,294 | -0.12(-0.31%) |
Sep 10, 2024 | 40.38 | 40.38 | 40.38 | 40.38 | 224 | -0.05(-0.12%) |
Sep 09, 2024 | 40.43 | 40.43 | 40.43 | 40.43 | 88 | +0.29(+0.72%) |
Sep 06, 2024 | 40.19 | 40.19 | 40.14 | 40.14 | 192 | -0.28(-0.70%) |
Sep 05, 2024 | 40.64 | 40.64 | 40.42 | 40.42 | 228 | -0.32(-0.77%) |
Sep 04, 2024 | 40.60 | 40.74 | 40.59 | 40.74 | 817 | +0.05(+0.13%) |
Sep 03, 2024 | 40.85 | 40.86 | 40.68 | 40.68 | 1,539 | -0.32(-0.79%) |
Aug 30, 2024 | 40.59 | 41.01 | 40.59 | 41.01 | 607 | +0.31(+0.76%) |
Aug 29, 2024 | 40.76 | 40.87 | 40.70 | 40.70 | 612 | +0.13(+0.33%) |
Aug 28, 2024 | 40.47 | 40.56 | 40.46 | 40.56 | 349 | -0.09(-0.23%) |
Aug 27, 2024 | 40.60 | 40.66 | 40.56 | 40.66 | 1,749 | +0.15(+0.36%) |
Aug 26, 2024 | 40.56 | 40.56 | 40.51 | 40.51 | 755 | +0.13(+0.31%) |
Aug 23, 2024 | 40.28 | 40.38 | 40.23 | 40.38 | 2,289 | +0.44(+1.10%) |
Aug 22, 2024 | 39.98 | 39.98 | 39.94 | 39.94 | 232 | -0.16(-0.39%) |
Aug 21, 2024 | 40.10 | 40.10 | 40.10 | 40.10 | 12 | +0.26(+0.65%) |
Aug 20, 2024 | 39.89 | 39.98 | 39.83 | 39.84 | 2,735 | -0.14(-0.36%) |
Aug 19, 2024 | 39.91 | 39.98 | 39.91 | 39.98 | 779 | +0.11(+0.29%) |
Aug 16, 2024 | 39.87 | 39.87 | 39.87 | 39.87 | 100 | +0.20(+0.52%) |
Aug 15, 2024 | 39.66 | 39.66 | 39.66 | 39.66 | 24 | +0.26(+0.66%) |
Aug 14, 2024 | 39.40 | 39.40 | 39.40 | 39.40 | 40 | +0.14(+0.36%) |
Aug 13, 2024 | 39.26 | 39.26 | 39.26 | 39.26 | 10 | +0.58(+1.51%) |
Aug 12, 2024 | 38.68 | 38.68 | 38.68 | 38.68 | 52 | -0.24(-0.61%) |
Aug 09, 2024 | 38.82 | 38.92 | 38.82 | 38.92 | 4,348 | +0.03(+0.07%) |
Aug 08, 2024 | 38.87 | 38.89 | 38.87 | 38.89 | 24,674 | +0.55(+1.42%) |
Aug 07, 2024 | 38.48 | 38.48 | 38.34 | 38.34 | 156 | -0.15(-0.40%) |
Aug 06, 2024 | 38.84 | 38.84 | 38.50 | 38.50 | 753 | +0.21(+0.54%) |
Aug 05, 2024 | 38.18 | 38.29 | 38.18 | 38.29 | 172 | -0.85(-2.17%) |
Aug 02, 2024 | 39.14 | 39.14 | 39.14 | 39.14 | 100 | -0.30(-0.77%) |