Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 4.820 | 4.880 | 4.691 | 4.765 | 8,074 | -0.03(-0.52%) |
Jul 02, 2025 | 4.540 | 4.850 | 4.540 | 4.790 | 36,244 | +0.18(+3.90%) |
Jul 01, 2025 | 4.560 | 4.650 | 4.480 | 4.610 | 30,348 | +0.02(+0.44%) |
Jun 30, 2025 | 4.570 | 4.670 | 4.570 | 4.590 | 21,379 | +0.02(+0.44%) |
Jun 27, 2025 | 4.550 | 4.790 | 4.520 | 4.570 | 61,148 | -0.17(-3.59%) |
Jun 26, 2025 | 4.740 | 4.850 | 4.660 | 4.740 | 35,095 | +0.03(+0.64%) |
Jun 25, 2025 | 4.410 | 4.750 | 4.350 | 4.710 | 52,323 | +0.45(+10.56%) |
Jun 24, 2025 | 4.200 | 4.400 | 4.200 | 4.260 | 40,472 | +0.06(+1.43%) |
Jun 23, 2025 | 4.220 | 4.390 | 4.150 | 4.200 | 46,212 | -0.06(-1.41%) |
Jun 20, 2025 | 4.450 | 4.450 | 4.220 | 4.260 | 27,727 | -0.09(-2.07%) |
Jun 18, 2025 | 4.340 | 4.470 | 4.230 | 4.350 | 36,437 | +0.02(+0.46%) |
Jun 17, 2025 | 4.250 | 4.440 | 4.230 | 4.330 | 28,305 | +0.07(+1.64%) |
Jun 16, 2025 | 4.310 | 4.415 | 4.185 | 4.260 | 36,386 | +0.00(+0.00%) |
Jun 13, 2025 | 4.410 | 4.440 | 4.250 | 4.260 | 44,276 | -0.24(-5.33%) |
Jun 12, 2025 | 4.570 | 4.631 | 4.450 | 4.500 | 36,924 | -0.07(-1.53%) |
Jun 11, 2025 | 4.620 | 4.630 | 4.320 | 4.570 | 74,936 | -0.12(-2.56%) |
Jun 10, 2025 | 4.750 | 4.990 | 4.630 | 4.690 | 77,858 | -0.11(-2.29%) |
Jun 09, 2025 | 4.960 | 5.000 | 4.800 | 4.800 | 46,867 | -0.16(-3.23%) |
Jun 06, 2025 | 5.180 | 5.190 | 4.920 | 4.960 | 52,356 | -0.12(-2.36%) |
Jun 05, 2025 | 5.120 | 5.200 | 5.065 | 5.080 | 42,316 | -0.04(-0.78%) |
Jun 04, 2025 | 5.320 | 5.320 | 5.070 | 5.120 | 46,945 | -0.17(-3.21%) |
Jun 03, 2025 | 5.190 | 5.370 | 5.190 | 5.290 | 60,855 | +0.11(+2.12%) |
Jun 02, 2025 | 5.000 | 5.200 | 4.960 | 5.180 | 41,613 | +0.16(+3.19%) |
May 30, 2025 | 5.120 | 5.135 | 4.920 | 5.020 | 41,644 | -0.07(-1.38%) |
May 29, 2025 | 5.120 | 5.120 | 4.935 | 5.090 | 28,544 | +0.09(+1.80%) |
May 28, 2025 | 5.100 | 5.229 | 4.810 | 5.000 | 67,519 | -0.11(-2.15%) |
May 27, 2025 | 5.140 | 5.245 | 5.000 | 5.110 | 92,694 | +0.01(+0.20%) |
May 23, 2025 | 5.200 | 5.500 | 4.950 | 5.100 | 81,495 | -0.27(-5.03%) |
May 22, 2025 | 4.820 | 5.392 | 4.801 | 5.370 | 155,804 | +0.54(+11.18%) |
May 21, 2025 | 4.710 | 4.900 | 4.600 | 4.830 | 81,581 | +0.05(+1.05%) |
May 20, 2025 | 4.700 | 4.850 | 4.560 | 4.780 | 82,995 | +0.12(+2.60%) |
May 19, 2025 | 4.590 | 4.894 | 4.590 | 4.659 | 73,984 | +0.05(+1.06%) |
May 16, 2025 | 4.700 | 4.700 | 4.530 | 4.610 | 39,310 | -0.06(-1.28%) |
May 15, 2025 | 4.500 | 4.720 | 4.373 | 4.670 | 75,943 | +0.23(+5.18%) |
May 14, 2025 | 4.370 | 4.600 | 4.330 | 4.440 | 35,158 | +0.00(+0.00%) |
May 13, 2025 | 4.400 | 4.610 | 4.250 | 4.440 | 45,301 | +0.03(+0.68%) |
May 12, 2025 | 4.410 | 4.600 | 4.380 | 4.410 | 35,717 | +0.03(+0.68%) |
May 09, 2025 | 4.410 | 4.585 | 4.290 | 4.380 | 24,560 | +0.01(+0.23%) |
May 08, 2025 | 4.380 | 4.650 | 4.212 | 4.370 | 45,162 | +0.01(+0.23%) |
May 07, 2025 | 4.300 | 4.447 | 4.270 | 4.360 | 26,551 | +0.02(+0.35%) |
May 06, 2025 | 4.520 | 4.570 | 3.950 | 4.345 | 57,670 | -0.20(-4.30%) |
May 05, 2025 | 4.550 | 4.590 | 4.500 | 4.540 | 19,380 | -0.04(-0.87%) |
May 02, 2025 | 4.630 | 4.640 | 4.420 | 4.580 | 36,870 | +0.04(+0.88%) |