Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	0.5529	0.5620	0.5401	0.5416	226,590	-0.01(-2.26%)
Oct 30, 2025	0.5426	0.5929	0.5102	0.5541	1,375,078	+0.02(+2.95%)
Oct 29, 2025	0.5330	0.5500	0.5032	0.5382	918,236	-0.01(-1.88%)
Oct 28, 2025	0.5708	0.5779	0.5440	0.5485	303,132	-0.02(-3.65%)
Oct 27, 2025	0.6200	0.6200	0.5600	0.5693	605,361	-0.03(-4.29%)
Oct 24, 2025	0.5519	0.6181	0.5511	0.5948	1,053,806	+0.04(+6.58%)
Oct 23, 2025	0.5605	0.5700	0.5399	0.5581	705,013	+0.02(+3.16%)
Oct 22, 2025	0.5682	0.5682	0.5301	0.5410	213,099	-0.03(-5.93%)
Oct 21, 2025	0.5700	0.5770	0.5550	0.5751	222,521	+0.01(+1.79%)
Oct 20, 2025	0.5500	0.5699	0.5499	0.5650	274,326	+0.01(+0.93%)
Oct 17, 2025	0.5805	0.5978	0.3960	0.5598	2,426,814	-0.04(-7.03%)
Oct 16, 2025	0.6200	0.6282	0.5923	0.6021	959,181	-0.06(-8.77%)
Oct 15, 2025	0.6000	0.6641	0.5801	0.6600	2,715,529	+0.04(+6.57%)
Oct 14, 2025	0.6254	0.6282	0.5999	0.6193	254,304	-0.01(-1.42%)
Oct 13, 2025	0.5900	0.6397	0.5874	0.6282	331,742	+0.07(+11.78%)
Oct 10, 2025	0.6715	0.6715	0.5545	0.5620	1,507,549	-0.10(-14.47%)
Oct 09, 2025	0.6838	0.6960	0.6500	0.6571	558,101	-0.04(-5.17%)
Oct 08, 2025	0.6800	0.7245	0.6600	0.6929	910,218	-0.01(-1.38%)
Oct 07, 2025	0.6765	0.7030	0.6600	0.7026	570,100	+0.02(+3.08%)
Oct 06, 2025	0.6800	0.6999	0.6587	0.6816	1,217,684	-0.02(-2.24%)
Oct 03, 2025	0.7000	0.7095	0.6675	0.6972	469,760	-0.00(-0.54%)
Oct 02, 2025	0.7000	0.7051	0.6601	0.7010	569,705	+0.02(+2.25%)
Oct 01, 2025	0.6930	0.7100	0.6800	0.6856	520,624	-0.00(-0.64%)
Sep 30, 2025	0.6600	0.7166	0.6580	0.6900	1,098,053	-0.06(-7.95%)
Sep 29, 2025	0.7497	0.8799	0.7301	0.7496	1,297,535	-0.02(-2.70%)
Sep 26, 2025	0.7100	0.7968	0.7100	0.7704	753,848	+0.03(+3.91%)
Sep 25, 2025	0.7673	0.7750	0.7200	0.7414	860,075	-0.06(-6.95%)
Sep 24, 2025	0.7888	0.8300	0.7800	0.7968	1,460,991	-0.02(-2.28%)
Sep 23, 2025	0.9300	1.010	0.7800	0.8154	34,535,872	+0.03(+4.08%)
Sep 22, 2025	0.7210	0.7900	0.6931	0.7834	1,086,875	+0.10(+14.53%)
Sep 19, 2025	0.7192	0.7500	0.6840	0.6840	661,541	-0.02(-3.21%)
Sep 18, 2025	0.7050	0.7159	0.6860	0.7067	690,359	+0.00(+0.67%)
Sep 17, 2025	0.7200	0.7367	0.7000	0.7020	1,214,203	-0.02(-3.37%)
Sep 16, 2025	0.7700	0.7708	0.7000	0.7265	11,484,688	-0.07(-9.27%)
Sep 15, 2025	0.7000	0.8300	0.6901	0.8007	1,549,587	+0.15(+22.34%)
Sep 12, 2025	0.6900	0.6902	0.6531	0.6545	170,961	-0.03(-3.78%)
Sep 11, 2025	0.6500	0.7000	0.6487	0.6802	515,270	+0.04(+6.40%)
Sep 10, 2025	0.6500	0.6700	0.6310	0.6393	290,332	-0.01(-1.42%)
Sep 09, 2025	0.6000	0.6500	0.5818	0.6485	404,621	+0.05(+9.19%)
Sep 08, 2025	0.6062	0.6400	0.5837	0.5939	315,068	-0.02(-2.72%)
Sep 05, 2025	0.6324	0.6453	0.6030	0.6105	156,332	+0.01(+1.63%)
Sep 04, 2025	0.6150	0.6199	0.5935	0.6007	174,010	-0.02(-3.78%)
Sep 03, 2025	0.6351	0.6400	0.6150	0.6243	626,139	-0.02(-2.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.