Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2025	0.8000	0.8399	0.7901	0.7937	20,461	-0.05(-5.47%)
Jul 31, 2025	0.8866	0.8866	0.7811	0.8396	37,333	-0.00(-0.04%)
Jul 30, 2025	0.8300	0.8400	0.8200	0.8399	10,786	-0.02(-2.79%)
Jul 29, 2025	0.8303	0.8640	0.8000	0.8640	18,485	-0.00(-0.12%)
Jul 28, 2025	0.8700	0.8799	0.8525	0.8650	4,800	-0.01(-0.59%)
Jul 25, 2025	0.8700	0.8701	0.8461	0.8701	9,792	-0.02(-2.24%)
Jul 24, 2025	0.8779	0.9200	0.8417	0.8900	35,899	+0.02(+2.30%)
Jul 23, 2025	0.8652	0.9462	0.7800	0.8700	68,229	+0.01(+0.59%)
Jul 22, 2025	0.8653	0.8700	0.8500	0.8649	5,462	-0.00(-0.53%)
Jul 21, 2025	0.8911	0.9144	0.8669	0.8695	29,781	-0.03(-3.39%)
Jul 18, 2025	0.8699	0.9264	0.8699	0.9000	38,834	+0.04(+4.51%)
Jul 17, 2025	0.8600	0.8700	0.8400	0.8612	12,740	+0.02(+1.80%)
Jul 16, 2025	0.8403	0.8600	0.8329	0.8460	13,166	-0.01(-1.17%)
Jul 15, 2025	0.8540	0.8799	0.8430	0.8560	19,548	-0.02(-1.72%)
Jul 14, 2025	0.8600	0.8896	0.8515	0.8710	14,417	+0.00(+0.11%)
Jul 11, 2025	0.8400	0.8999	0.8400	0.8700	3,337	+0.01(+1.16%)
Jul 10, 2025	0.9000	0.9000	0.8511	0.8600	13,912	-0.04(-4.44%)
Jul 09, 2025	0.9509	0.9577	0.8800	0.9000	29,732	-0.07(-7.22%)
Jul 08, 2025	0.8000	0.9751	0.8000	0.9700	100,164	+0.15(+18.61%)
Jul 07, 2025	0.8100	0.8403	0.8000	0.8178	43,178	-0.03(-3.92%)
Jul 03, 2025	0.8210	0.8837	0.8205	0.8512	15,049	-0.03(-3.61%)
Jul 02, 2025	0.8605	0.9205	0.8131	0.8831	42,766	+0.02(+2.44%)
Jul 01, 2025	0.8205	0.8621	0.7702	0.8621	18,409	+0.05(+6.56%)
Jun 30, 2025	0.8080	0.8090	0.7699	0.8090	18,097	+0.01(+1.13%)
Jun 27, 2025	0.7941	0.8337	0.7120	0.8000	59,026	-0.03(-3.32%)
Jun 26, 2025	0.8890	0.8900	0.7900	0.8275	55,258	-0.04(-4.94%)
Jun 25, 2025	0.8599	0.8705	0.8262	0.8705	68,110	+0.04(+4.33%)
Jun 24, 2025	0.8200	0.8520	0.8200	0.8344	5,819	+0.02(+2.76%)
Jun 23, 2025	0.9100	0.9100	0.8000	0.8120	69,354	-0.09(-10.28%)
Jun 20, 2025	0.8732	0.9100	0.8400	0.9050	22,737	-0.01(-0.55%)
Jun 18, 2025	0.8600	0.9100	0.8503	0.9100	13,905	+0.03(+3.41%)
Jun 17, 2025	0.9100	0.9200	0.8600	0.8800	18,964	-0.01(-1.40%)
Jun 16, 2025	0.8850	0.9099	0.8850	0.8925	12,931	+0.02(+2.70%)
Jun 13, 2025	0.9000	0.9231	0.8463	0.8690	57,753	-0.08(-8.32%)
Jun 12, 2025	0.9200	0.9479	0.9098	0.9479	7,574	-0.00(-0.01%)
Jun 11, 2025	0.9380	0.9480	0.9117	0.9480	4,949	+0.03(+3.04%)
Jun 10, 2025	0.9480	0.9480	0.8900	0.9200	26,329	-0.02(-2.13%)
Jun 09, 2025	0.9300	0.9499	0.9300	0.9400	3,192	-0.01(-1.05%)
Jun 06, 2025	0.9376	0.9500	0.9202	0.9500	16,445	+0.01(+1.60%)
Jun 05, 2025	1.010	1.010	0.9200	0.9350	32,989	-0.06(-6.03%)
Jun 04, 2025	0.9900	1.015	0.9335	0.9950	21,468	+0.00(+0.00%)
Jun 03, 2025	0.9600	1.000	0.9300	0.9950	31,693	-0.01(-0.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.