Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	0.5399	0.5399	0.5108	0.5109	12,597	-0.03(-5.35%)
Oct 30, 2025	0.5399	0.5399	0.5200	0.5398	5,618	+0.02(+4.51%)
Oct 29, 2025	0.5400	0.5399	0.5165	0.5165	907	+0.00(+0.04%)
Oct 28, 2025	0.5348	0.5400	0.5120	0.5163	9,684	-0.02(-3.48%)
Oct 27, 2025	0.5300	0.5439	0.5200	0.5349	30,619	+0.01(+2.87%)
Oct 24, 2025	0.5200	0.5242	0.5128	0.5200	5,983	+0.00(+0.00%)
Oct 23, 2025	0.4900	0.5200	0.4931	0.5200	8,576	+0.01(+1.96%)
Oct 22, 2025	0.5100	0.5100	0.4969	0.5100	19,487	-0.01(-1.37%)
Oct 21, 2025	0.5300	0.5300	0.4930	0.5171	12,837	-0.03(-4.94%)
Oct 20, 2025	0.5200	0.5442	0.5200	0.5440	17,670	+0.02(+4.62%)
Oct 17, 2025	0.5300	0.5397	0.5050	0.5200	41,700	-0.01(-1.91%)
Oct 16, 2025	0.5200	0.5400	0.5210	0.5301	5,396	+0.01(+1.90%)
Oct 15, 2025	0.5275	0.5443	0.5201	0.5202	7,986	-0.01(-1.38%)
Oct 14, 2025	0.5420	0.5420	0.5005	0.5275	38,652	+0.02(+3.43%)
Oct 13, 2025	0.5145	0.5145	0.5001	0.5100	36,233	+0.01(+1.90%)
Oct 10, 2025	0.5624	0.5624	0.4950	0.5005	55,295	-0.05(-9.00%)
Oct 09, 2025	0.5700	0.5800	0.5500	0.5500	25,597	-0.02(-3.08%)
Oct 08, 2025	0.5700	0.5845	0.5500	0.5675	24,422	-0.01(-1.30%)
Oct 07, 2025	0.5700	0.5900	0.5562	0.5750	28,625	+0.00(+0.07%)
Oct 06, 2025	0.6000	0.6076	0.5151	0.5746	130,701	-0.02(-3.43%)
Oct 03, 2025	0.5900	0.6200	0.5620	0.5950	61,895	+0.00(+0.83%)
Oct 02, 2025	0.4901	0.6200	0.4901	0.5901	565,952	-0.08(-12.58%)
Oct 01, 2025	0.6500	0.6750	0.6037	0.6750	45,157	+0.03(+3.99%)
Sep 30, 2025	0.5730	0.6491	0.5500	0.6491	54,095	+0.10(+18.02%)
Sep 29, 2025	0.5800	0.6370	0.5300	0.5500	87,901	-0.03(-5.17%)
Sep 26, 2025	0.6250	0.6299	0.5180	0.5800	187,966	-0.04(-6.41%)
Sep 25, 2025	0.5400	0.6279	0.5280	0.6197	115,594	+0.07(+13.75%)
Sep 24, 2025	0.6030	0.6386	0.5304	0.5448	107,197	-0.06(-9.23%)
Sep 23, 2025	0.5600	0.6280	0.5600	0.6002	273,956	-0.06(-8.71%)
Sep 22, 2025	0.6835	0.7174	0.6281	0.6575	67,645	-0.06(-8.43%)
Sep 19, 2025	0.7100	0.7181	0.6800	0.7180	37,279	+0.04(+5.56%)
Sep 18, 2025	0.7011	0.7300	0.6714	0.6802	53,877	-0.07(-9.31%)
Sep 17, 2025	0.7500	0.7600	0.7036	0.7500	37,472	+0.02(+2.74%)
Sep 16, 2025	0.7106	0.7700	0.6811	0.7300	45,283	-0.02(-2.65%)
Sep 15, 2025	0.7000	0.7700	0.7000	0.7499	51,260	+0.02(+3.01%)
Sep 12, 2025	0.7500	0.7500	0.6750	0.7280	44,678	-0.02(-2.93%)
Sep 11, 2025	0.7000	0.7500	0.7000	0.7500	34,411	+0.05(+6.53%)
Sep 10, 2025	0.6780	0.7299	0.6600	0.7040	49,863	+0.00(+0.60%)
Sep 09, 2025	0.7300	0.7400	0.6815	0.6998	62,352	-0.04(-5.43%)
Sep 08, 2025	0.6600	0.7700	0.6331	0.7400	79,835	+0.06(+8.82%)
Sep 05, 2025	0.6479	0.6888	0.6407	0.6800	43,512	+0.01(+1.93%)
Sep 04, 2025	0.6560	0.6671	0.6280	0.6671	24,824	+0.01(+2.07%)
Sep 03, 2025	0.6900	0.6900	0.6527	0.6536	14,233	-0.03(-4.51%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.