Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2026	48.73	48.84	48.73	48.83	51,194	+0.06(+0.12%)
Apr 23, 2026	48.83	48.85	48.70	48.77	48,027	-0.07(-0.14%)
Apr 22, 2026	48.86	48.87	48.83	48.84	49,166	+0.06(+0.12%)
Apr 21, 2026	48.84	48.87	48.77	48.78	52,933	-0.11(-0.22%)
Apr 20, 2026	48.90	48.91	48.86	48.89	80,607	-0.01(-0.02%)
Apr 17, 2026	48.91	48.96	48.89	48.90	28,664	+0.14(+0.30%)
Apr 16, 2026	48.84	48.85	48.73	48.76	33,015	-0.08(-0.16%)
Apr 15, 2026	48.81	48.84	48.80	48.84	103,249	-0.01(-0.01%)
Apr 14, 2026	48.75	48.90	48.75	48.84	85,511	+0.09(+0.18%)
Apr 13, 2026	48.62	48.75	48.62	48.75	79,796	+0.10(+0.21%)
Apr 10, 2026	48.70	48.73	48.65	48.65	100,222	-0.07(-0.15%)
Apr 09, 2026	48.66	48.78	48.63	48.73	48,578	+0.04(+0.08%)
Apr 08, 2026	48.79	48.80	48.65	48.69	68,427	+0.09(+0.19%)
Apr 07, 2026	48.50	48.61	48.38	48.59	70,346	+0.07(+0.15%)
Apr 06, 2026	48.47	48.57	48.47	48.52	160,689	-0.05(-0.10%)
Apr 02, 2026	48.44	48.58	48.44	48.57	102,114	+0.10(+0.22%)
Apr 01, 2026	48.42	48.52	48.42	48.47	45,085	-0.15(-0.32%)
Mar 31, 2026	48.58	48.67	48.55	48.62	70,401	+0.20(+0.41%)
Mar 30, 2026	48.44	48.49	48.42	48.42	152,778	+0.15(+0.30%)
Mar 27, 2026	48.22	48.32	48.22	48.27	94,754	-0.02(-0.03%)
Mar 26, 2026	48.45	48.46	48.29	48.29	163,487	-0.22(-0.46%)
Mar 25, 2026	48.57	48.57	48.50	48.51	146,767	+0.08(+0.17%)
Mar 24, 2026	48.38	48.49	48.36	48.43	83,273	-0.07(-0.14%)
Mar 23, 2026	48.39	48.56	48.38	48.50	114,410	+0.15(+0.32%)
Mar 20, 2026	48.52	48.52	48.32	48.34	117,464	-0.29(-0.60%)
Mar 19, 2026	48.44	48.67	48.44	48.63	63,558	+0.07(+0.14%)
Mar 18, 2026	48.70	48.72	48.57	48.57	51,633	-0.16(-0.34%)
Mar 17, 2026	48.69	48.74	48.69	48.73	75,493	+0.15(+0.31%)
Mar 16, 2026	48.64	48.66	48.57	48.58	226,065	+0.09(+0.19%)
Mar 13, 2026	48.64	48.68	48.48	48.49	69,102	-0.12(-0.24%)
Mar 12, 2026	48.71	48.71	48.55	48.61	78,181	-0.18(-0.38%)
Mar 11, 2026	48.94	48.94	48.78	48.79	164,724	-0.19(-0.38%)
Mar 10, 2026	48.99	49.09	48.97	48.98	57,604	-0.12(-0.25%)
Mar 09, 2026	48.90	49.10	48.88	49.10	110,998	+0.12(+0.24%)
Mar 06, 2026	48.90	49.05	48.89	48.98	95,522	-0.08(-0.16%)
Mar 05, 2026	49.02	49.07	48.99	49.06	159,018	-0.08(-0.16%)
Mar 04, 2026	49.17	49.19	49.13	49.14	53,763	-0.01(-0.02%)
Mar 03, 2026	48.97	49.19	48.95	49.15	49,438	-0.02(-0.05%)
Mar 02, 2026	49.21	49.21	49.12	49.17	110,650	-0.30(-0.62%)
Feb 27, 2026	49.50	49.53	49.46	49.48	29,447	+0.03(+0.06%)
Feb 26, 2026	49.41	49.45	49.39	49.45	52,378	+0.04(+0.07%)
Feb 25, 2026	49.42	49.44	49.40	49.41	46,333	-0.03(-0.06%)
Feb 24, 2026	49.41	49.45	49.40	49.45	62,682	-0.01(-0.01%)
Feb 23, 2026	49.40	49.46	49.39	49.45	42,103	+0.06(+0.11%)
Feb 20, 2026	49.37	49.41	49.35	49.40	66,415	+0.01(+0.03%)
Feb 19, 2026	49.34	49.39	49.32	49.38	30,084	+0.02(+0.03%)
Feb 18, 2026	49.36	49.38	49.35	49.37	29,993	-0.02(-0.05%)
Feb 17, 2026	49.37	49.40	49.34	49.39	44,573	+0.01(+0.03%)
Feb 13, 2026	49.37	49.39	49.35	49.38	78,251	+0.08(+0.16%)
Feb 12, 2026	49.23	49.30	49.20	49.30	44,260	+0.10(+0.20%)
Feb 11, 2026	49.17	49.26	49.15	49.20	111,199	-0.01(-0.02%)
Feb 10, 2026	49.23	49.25	49.20	49.20	26,438	+0.05(+0.09%)
Feb 09, 2026	49.13	49.17	49.12	49.16	79,684	+0.01(+0.02%)
Feb 06, 2026	49.13	49.16	49.10	49.15	85,786	-0.00(-0.00%)
Feb 05, 2026	49.06	49.16	49.04	49.15	37,938	+0.16(+0.32%)
Feb 04, 2026	48.98	49.01	48.97	48.99	25,760	-0.02(-0.04%)
Feb 03, 2026	49.00	49.02	48.97	49.02	23,379	+0.01(+0.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.