Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2025	0.4600	0.4979	0.4411	0.4580	1,153,214	-0.01(-1.44%)
Jul 30, 2025	0.4900	0.4980	0.4600	0.4647	900,743	-0.02(-3.87%)
Jul 29, 2025	0.5050	0.5050	0.4700	0.4834	1,141,431	-0.02(-3.30%)
Jul 28, 2025	0.5500	0.5631	0.4875	0.4999	1,783,592	-0.04(-7.00%)
Jul 25, 2025	0.5592	0.5811	0.5317	0.5375	1,531,013	-0.04(-6.44%)
Jul 24, 2025	0.5706	0.6150	0.5706	0.5745	1,230,979	+0.00(+0.42%)
Jul 23, 2025	0.6400	0.6400	0.5700	0.5721	2,245,647	-0.06(-9.91%)
Jul 22, 2025	0.6400	0.6405	0.5785	0.6350	1,598,501	+0.03(+4.10%)
Jul 21, 2025	0.6917	0.7000	0.5996	0.6100	3,422,024	-0.02(-3.17%)
Jul 18, 2025	0.6100	0.6800	0.6100	0.6300	2,638,250	+0.03(+4.44%)
Jul 17, 2025	0.6200	0.6499	0.5696	0.6032	3,767,700	-0.03(-5.14%)
Jul 16, 2025	0.4699	0.6800	0.4605	0.6359	28,106,976	-0.13(-16.78%)
Jul 15, 2025	1.120	1.120	0.7641	0.7641	5,068,675	-0.35(-31.16%)
Jul 14, 2025	1.320	1.570	1.100	1.110	4,277,991	-0.40(-26.49%)
Jul 11, 2025	1.070	1.720	1.030	1.510	14,181,467	+0.44(+41.12%)
Jul 10, 2025	0.8700	1.130	0.8100	1.070	4,291,907	+0.23(+26.63%)
Jul 09, 2025	0.8600	0.8992	0.8000	0.8450	5,332,858	-0.01(-1.19%)
Jul 08, 2025	0.6880	0.9000	0.6810	0.8552	5,401,136	+0.18(+26.14%)
Jul 07, 2025	0.7300	0.7549	0.6700	0.6780	732,289	-0.04(-5.68%)
Jul 03, 2025	0.6900	0.7289	0.6700	0.7188	793,992	+0.04(+6.14%)
Jul 02, 2025	0.6200	0.6900	0.6180	0.6772	1,176,043	+0.07(+11.93%)
Jul 01, 2025	0.5600	0.6100	0.5529	0.6050	431,656	+0.03(+5.03%)
Jun 30, 2025	0.5700	0.5956	0.5357	0.5760	609,878	+0.02(+4.18%)
Jun 27, 2025	0.5600	0.6100	0.5500	0.5529	766,897	-0.00(-0.38%)
Jun 26, 2025	0.5550	0.5700	0.5440	0.5550	301,115	-0.01(-0.89%)
Jun 25, 2025	0.5555	0.5750	0.5454	0.5600	235,536	+0.01(+1.82%)
Jun 24, 2025	0.5500	0.5749	0.5409	0.5500	884,637	+0.00(+0.82%)
Jun 23, 2025	0.5400	0.5699	0.5300	0.5455	217,848	-0.01(-2.42%)
Jun 20, 2025	0.5800	0.5890	0.5450	0.5590	337,046	-0.02(-3.62%)
Jun 18, 2025	0.5784	0.5850	0.5402	0.5800	601,685	+0.00(+0.36%)
Jun 17, 2025	0.6047	0.6047	0.5478	0.5779	649,446	-0.03(-4.16%)
Jun 16, 2025	0.6200	0.6200	0.5860	0.6030	344,259	-0.02(-2.73%)
Jun 13, 2025	0.6100	0.6200	0.5800	0.6199	396,961	-0.02(-3.86%)
Jun 12, 2025	0.6700	0.6769	0.5998	0.6448	875,584	-0.03(-4.90%)
Jun 11, 2025	0.6500	0.7680	0.6500	0.6780	3,814,479	-0.00(-0.29%)
Jun 10, 2025	0.6500	0.6956	0.6350	0.6800	285,335	+0.02(+3.03%)
Jun 09, 2025	0.6300	0.6690	0.6141	0.6600	574,820	+0.03(+4.76%)
Jun 06, 2025	0.6201	0.6999	0.5648	0.6300	1,156,249	+0.05(+9.19%)
Jun 05, 2025	0.6100	0.6300	0.5700	0.5770	1,726,167	-0.03(-5.21%)
Jun 04, 2025	0.6200	0.6526	0.5752	0.6087	445,828	-0.02(-3.38%)
Jun 03, 2025	0.6500	0.6600	0.6100	0.6300	356,888	+0.01(+1.68%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.