Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 17, 2024 | 1.110 | 1.150 | 1.070 | 1.100 | 755,196 | -0.04(-3.51%) |
Jul 16, 2024 | 1.150 | 1.190 | 1.080 | 1.140 | 1,858,541 | +0.05(+4.59%) |
Jul 15, 2024 | 1.150 | 1.150 | 1.080 | 1.090 | 999,726 | -0.07(-6.03%) |
Jul 12, 2024 | 1.160 | 1.197 | 1.135 | 1.160 | 474,415 | +0.01(+0.87%) |
Jul 11, 2024 | 1.190 | 1.220 | 1.150 | 1.150 | 598,457 | -0.01(-0.86%) |
Jul 10, 2024 | 1.180 | 1.190 | 1.155 | 1.160 | 487,472 | -0.02(-1.69%) |
Jul 09, 2024 | 1.180 | 1.190 | 1.150 | 1.180 | 427,196 | +0.00(+0.43%) |
Jul 08, 2024 | 1.180 | 1.240 | 1.160 | 1.175 | 765,100 | -0.03(-2.89%) |
Jul 05, 2024 | 1.130 | 1.260 | 1.120 | 1.210 | 658,308 | +0.07(+6.14%) |
Jul 03, 2024 | 1.110 | 1.160 | 1.100 | 1.140 | 339,357 | +0.02(+1.79%) |
Jul 02, 2024 | 1.170 | 1.190 | 1.110 | 1.120 | 568,761 | -0.06(-5.08%) |
Jul 01, 2024 | 1.200 | 1.200 | 1.150 | 1.180 | 510,459 | -0.01(-0.84%) |
Jun 28, 2024 | 1.160 | 1.220 | 1.100 | 1.190 | 767,770 | +0.05(+4.39%) |
Jun 27, 2024 | 1.130 | 1.150 | 1.110 | 1.140 | 412,639 | +0.02(+1.79%) |
Jun 26, 2024 | 1.180 | 1.180 | 1.120 | 1.120 | 640,402 | -0.05(-4.27%) |
Jun 25, 2024 | 1.230 | 1.240 | 1.170 | 1.170 | 491,324 | -0.04(-3.31%) |
Jun 24, 2024 | 1.290 | 1.300 | 1.200 | 1.210 | 1,567,626 | -0.01(-0.82%) |
Jun 21, 2024 | 1.150 | 1.298 | 1.130 | 1.220 | 1,648,455 | +0.06(+5.17%) |
Jun 20, 2024 | 1.110 | 1.220 | 1.050 | 1.160 | 1,549,806 | +0.10(+9.43%) |
Jun 18, 2024 | 1.210 | 1.250 | 1.060 | 1.060 | 2,595,612 | -0.19(-15.20%) |
Jun 17, 2024 | 1.110 | 1.380 | 0.8100 | 1.250 | 6,158,800 | -0.25(-16.67%) |
Jun 14, 2024 | 1.520 | 1.700 | 1.465 | 1.500 | 4,055,049 | +0.05(+3.45%) |
Jun 13, 2024 | 1.470 | 1.470 | 1.430 | 1.450 | 791,159 | +0.00(+0.00%) |
Jun 12, 2024 | 1.450 | 1.470 | 1.420 | 1.450 | 1,217,538 | +0.03(+2.11%) |
Jun 11, 2024 | 1.400 | 1.440 | 1.400 | 1.420 | 530,629 | +0.01(+0.71%) |
Jun 10, 2024 | 1.360 | 1.460 | 1.360 | 1.410 | 916,632 | -0.04(-2.76%) |
Jun 07, 2024 | 1.440 | 1.460 | 1.410 | 1.450 | 552,168 | -0.02(-1.36%) |
Jun 06, 2024 | 1.490 | 1.510 | 1.440 | 1.470 | 621,680 | -0.01(-0.68%) |
Jun 05, 2024 | 1.420 | 1.490 | 1.420 | 1.480 | 685,250 | +0.07(+4.96%) |
Jun 04, 2024 | 1.430 | 1.460 | 1.390 | 1.410 | 360,327 | -0.01(-0.70%) |
Jun 03, 2024 | 1.400 | 1.495 | 1.390 | 1.420 | 512,209 | +0.01(+0.71%) |
May 31, 2024 | 1.390 | 1.490 | 1.390 | 1.410 | 571,466 | +0.01(+0.71%) |
May 30, 2024 | 1.340 | 1.440 | 1.340 | 1.400 | 477,212 | +0.05(+3.70%) |
May 29, 2024 | 1.370 | 1.370 | 1.320 | 1.350 | 458,819 | -0.03(-2.17%) |
May 28, 2024 | 1.390 | 1.410 | 1.320 | 1.380 | 531,757 | -0.02(-1.43%) |
May 24, 2024 | 1.380 | 1.430 | 1.350 | 1.400 | 438,889 | +0.05(+3.70%) |
May 23, 2024 | 1.470 | 1.470 | 1.300 | 1.350 | 976,875 | -0.08(-5.59%) |
May 22, 2024 | 1.450 | 1.450 | 1.420 | 1.430 | 332,615 | +0.01(+0.70%) |
May 21, 2024 | 1.480 | 1.500 | 1.400 | 1.420 | 804,001 | -0.06(-4.05%) |
May 20, 2024 | 1.440 | 1.480 | 1.400 | 1.480 | 754,258 | +0.02(+1.37%) |
May 17, 2024 | 1.480 | 1.520 | 1.440 | 1.460 | 1,138,481 | -0.01(-0.68%) |
May 16, 2024 | 1.420 | 1.540 | 1.420 | 1.470 | 1,289,328 | +0.00(+0.00%) |
May 15, 2024 | 1.350 | 1.480 | 1.340 | 1.470 | 1,512,782 | +0.10(+7.30%) |
May 14, 2024 | 1.380 | 1.390 | 1.320 | 1.370 | 868,356 | +0.00(+0.00%) |
May 13, 2024 | 1.370 | 1.420 | 1.330 | 1.370 | 678,003 | +0.02(+1.11%) |
May 10, 2024 | 1.330 | 1.420 | 1.290 | 1.355 | 1,406,261 | +0.06(+5.04%) |
May 09, 2024 | 1.280 | 1.325 | 1.260 | 1.290 | 471,329 | +0.01(+0.78%) |
May 08, 2024 | 1.290 | 1.320 | 1.270 | 1.280 | 302,616 | -0.04(-3.03%) |
May 07, 2024 | 1.280 | 1.340 | 1.270 | 1.320 | 537,906 | +0.03(+2.33%) |
May 06, 2024 | 1.330 | 1.339 | 1.250 | 1.290 | 708,644 | -0.04(-3.01%) |
May 03, 2024 | 1.360 | 1.370 | 1.290 | 1.330 | 786,873 | -0.02(-1.48%) |
May 02, 2024 | 1.250 | 1.350 | 1.210 | 1.350 | 1,270,888 | +0.07(+5.47%) |