Date	Open	High	Low	Close	Volume	Change (%)
Feb 12, 2026	11.30	11.31	10.96	10.99	61,138	-0.31(-2.78%)
Feb 11, 2026	11.67	11.68	11.23	11.30	54,199	-0.33(-2.82%)
Feb 10, 2026	11.72	11.86	11.60	11.63	21,490	-0.06(-0.55%)
Feb 09, 2026	11.66	11.74	11.53	11.70	25,679	-0.13(-1.06%)
Feb 06, 2026	11.73	11.86	11.73	11.82	27,136	-0.14(-1.14%)
Feb 05, 2026	12.10	12.10	11.55	11.96	23,958	-0.15(-1.22%)
Feb 04, 2026	11.98	12.15	11.96	12.10	50,853	+0.49(+4.21%)
Feb 03, 2026	11.72	11.72	11.43	11.62	20,539	-0.01(-0.06%)
Feb 02, 2026	11.41	11.97	11.40	11.62	21,661	+0.11(+0.94%)
Jan 30, 2026	11.93	11.97	11.51	11.51	20,764	-0.43(-3.57%)
Jan 29, 2026	12.19	12.19	11.70	11.94	34,118	-0.35(-2.82%)
Jan 28, 2026	12.30	12.52	12.23	12.29	20,228	+0.06(+0.52%)
Jan 27, 2026	12.31	12.33	11.96	12.22	18,699	-0.03(-0.27%)
Jan 26, 2026	12.34	12.34	12.12	12.26	44,096	-0.15(-1.20%)
Jan 23, 2026	12.99	13.03	12.23	12.41	37,239	-0.29(-2.25%)
Jan 22, 2026	12.72	12.87	12.65	12.69	39,864	+0.16(+1.31%)
Jan 21, 2026	12.40	12.65	12.24	12.53	34,969	+0.20(+1.66%)
Jan 20, 2026	12.25	12.39	12.07	12.32	24,332	-0.30(-2.41%)
Jan 16, 2026	12.11	12.68	12.11	12.63	43,586	+0.71(+6.00%)
Jan 15, 2026	11.76	12.07	11.57	11.91	41,489	+0.37(+3.17%)
Jan 14, 2026	11.65	11.65	11.48	11.55	25,381	-0.08(-0.69%)
Jan 13, 2026	12.07	12.07	11.45	11.63	47,326	-0.48(-3.98%)
Jan 12, 2026	12.14	12.14	11.93	12.11	19,439	+0.04(+0.36%)
Jan 09, 2026	11.99	12.46	11.80	12.06	34,733	+0.13(+1.11%)
Jan 08, 2026	11.98	11.98	11.70	11.93	48,182	-0.08(-0.65%)
Jan 07, 2026	12.16	12.16	11.92	12.01	27,121	-0.10(-0.85%)
Jan 06, 2026	12.10	12.11	11.81	12.11	29,355	+0.15(+1.24%)
Jan 05, 2026	12.31	12.41	11.96	11.96	37,246	-0.31(-2.54%)
Jan 02, 2026	11.63	12.42	11.63	12.28	29,866	+0.85(+7.47%)
Dec 31, 2025	11.65	11.65	11.33	11.42	31,508	-0.20(-1.71%)
Dec 30, 2025	11.88	11.88	11.62	11.62	13,997	-0.36(-3.00%)
Dec 29, 2025	11.91	12.25	11.91	11.98	40,382	-0.30(-2.41%)
Dec 26, 2025	12.10	12.29	11.92	12.28	17,343	+0.17(+1.41%)
Dec 24, 2025	12.12	12.14	11.98	12.11	25,648	-0.01(-0.11%)
Dec 23, 2025	12.17	12.20	11.95	12.12	95,756	-0.06(-0.46%)
Dec 22, 2025	12.19	12.34	12.14	12.18	12,378	-0.01(-0.09%)
Dec 19, 2025	11.88	12.19	11.78	12.19	27,019	+0.36(+3.01%)
Dec 18, 2025	12.18	12.20	11.81	11.83	37,042	-0.15(-1.27%)
Dec 17, 2025	12.57	12.69	11.98	11.98	27,529	-0.57(-4.57%)
Dec 16, 2025	12.45	12.62	12.38	12.56	33,828	+0.08(+0.68%)
Dec 15, 2025	12.84	12.84	12.47	12.47	28,998	-0.29(-2.25%)
Dec 12, 2025	13.70	14.00	12.76	12.76	19,153	-0.97(-7.06%)
Dec 11, 2025	13.76	13.76	13.22	13.73	47,338	-0.24(-1.72%)
Dec 10, 2025	13.85	14.02	13.76	13.97	35,129	-0.01(-0.08%)
Dec 09, 2025	14.07	14.07	13.88	13.98	20,818	-0.01(-0.10%)
Dec 08, 2025	13.94	14.07	13.88	13.99	30,064	+0.11(+0.77%)
Dec 05, 2025	13.78	13.96	13.48	13.89	17,730	+0.29(+2.11%)
Dec 04, 2025	13.32	13.64	13.21	13.60	33,836	+0.27(+2.03%)
Dec 03, 2025	13.07	13.34	12.99	13.33	28,433	+0.26(+1.98%)
Dec 02, 2025	13.22	13.36	13.07	13.07	17,400	-0.11(-0.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.