Date	Open	High	Low	Close	Volume	Change (%)
May 04, 2026	104.46	106.81	104.10	105.88	469,522	+0.69(+0.66%)
May 01, 2026	106.04	106.76	104.31	105.19	479,866	-0.84(-0.79%)
Apr 30, 2026	103.45	106.18	103.44	106.03	544,792	+2.38(+2.30%)
Apr 29, 2026	105.12	105.56	102.10	103.65	514,704	-1.31(-1.25%)
Apr 28, 2026	106.39	106.92	102.39	104.96	648,766	-1.18(-1.11%)
Apr 27, 2026	106.56	107.92	104.57	106.14	505,655	+0.00(+0.00%)
Apr 24, 2026	104.93	107.50	104.42	106.14	470,634	+1.24(+1.18%)
Apr 23, 2026	104.03	106.70	104.00	104.90	387,745	+0.93(+0.89%)
Apr 22, 2026	105.43	106.04	103.28	103.97	370,240	-0.11(-0.11%)
Apr 21, 2026	105.74	106.31	102.88	104.08	636,669	-1.23(-1.17%)
Apr 20, 2026	106.58	107.50	104.50	105.31	511,399	-0.72(-0.68%)
Apr 17, 2026	107.01	107.92	104.73	106.03	767,591	+1.71(+1.64%)
Apr 16, 2026	103.07	105.62	102.65	104.32	708,572	+2.02(+1.97%)
Apr 15, 2026	101.90	102.70	99.09	102.30	759,654	+0.07(+0.07%)
Apr 14, 2026	99.60	103.05	99.38	102.23	1,054,318	+2.86(+2.88%)
Apr 13, 2026	93.08	100.05	92.58	99.37	1,166,497	+6.47(+6.96%)
Apr 10, 2026	93.80	93.80	91.13	92.90	829,063	-0.38(-0.41%)
Apr 09, 2026	91.62	94.62	91.00	93.28	653,721	+1.66(+1.81%)
Apr 08, 2026	89.35	92.09	89.35	91.62	1,109,036	+4.73(+5.44%)
Apr 07, 2026	85.26	87.30	83.99	86.89	783,784	+1.28(+1.50%)
Apr 06, 2026	84.46	85.88	82.63	85.61	654,425	+1.25(+1.48%)
Apr 02, 2026	78.63	84.36	77.77	84.36	745,062	+3.60(+4.46%)
Apr 01, 2026	81.72	82.75	80.27	80.76	975,188	+0.11(+0.14%)
Mar 31, 2026	80.07	80.99	77.61	80.65	781,583	+2.70(+3.46%)
Mar 30, 2026	79.50	79.80	77.20	77.95	842,449	-0.41(-0.52%)
Mar 27, 2026	76.30	78.59	75.30	78.36	910,739	+0.40(+0.51%)
Mar 26, 2026	75.76	78.56	74.68	77.96	973,619	+2.20(+2.91%)
Mar 25, 2026	75.50	76.60	74.24	75.75	741,073	+1.66(+2.23%)
Mar 24, 2026	69.59	74.54	68.97	74.10	1,211,154	+3.17(+4.47%)
Mar 23, 2026	71.59	73.47	69.05	70.93	1,406,266	+1.24(+1.77%)
Mar 20, 2026	69.10	70.09	67.76	69.69	2,922,556	+0.57(+0.83%)
Mar 19, 2026	68.10	69.79	67.57	69.12	1,052,830	-0.54(-0.78%)
Mar 18, 2026	70.98	70.98	68.67	69.66	1,315,387	-2.74(-3.78%)
Mar 17, 2026	71.23	72.77	70.26	72.40	873,865	+2.26(+3.22%)
Mar 16, 2026	71.97	72.24	70.01	70.14	957,693	+1.09(+1.58%)
Mar 13, 2026	71.03	71.91	67.79	69.05	485,467	-1.03(-1.47%)
Mar 12, 2026	69.09	70.80	68.70	70.08	695,712	-1.29(-1.80%)
Mar 11, 2026	70.03	71.92	69.93	71.37	423,070	+0.49(+0.70%)
Mar 10, 2026	72.81	74.03	70.58	70.87	591,691	-1.82(-2.50%)
Mar 09, 2026	70.19	73.05	68.98	72.69	717,265	+0.65(+0.91%)
Mar 06, 2026	76.37	76.90	71.88	72.04	641,818	-7.67(-9.62%)
Mar 05, 2026	80.95	81.82	78.76	79.71	620,569	-2.55(-3.10%)
Mar 04, 2026	84.29	85.00	82.19	82.25	579,111	-1.33(-1.60%)
Mar 03, 2026	83.91	85.04	80.98	83.59	747,450	-3.51(-4.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.