My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Sotherly Hotels Inc. - Common Stock (NQ:SOHO)

0.8527 -0.0074 (-0.86%)
Streaming Delayed Price Updated: 9:54 AM EDT, Sep 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 16, 2025 0.8800 0.9600 0.8151 0.8601 312,380 -0.04(-4.38%)
Sep 15, 2025 0.8696 0.9199 0.8166 0.8995 2,475,459 +0.03(+3.44%)
Sep 12, 2025 0.7900 0.8900 0.7900 0.8696 265,122 +0.08(+10.01%)
Sep 11, 2025 0.7800 0.8200 0.7800 0.7905 12,843 +0.01(+1.28%)
Sep 10, 2025 0.7612 0.7995 0.7501 0.7805 79,291 -0.03(-3.62%)
Sep 09, 2025 0.8100 0.8400 0.7967 0.8098 9,296 +0.01(+1.20%)
Sep 08, 2025 0.8300 0.8499 0.7943 0.8002 49,612 -0.03(-3.72%)
Sep 05, 2025 0.8300 0.8395 0.8300 0.8311 12,850 -0.01(-1.00%)
Sep 04, 2025 0.8000 0.8395 0.8000 0.8395 42,631 +0.02(+2.39%)
Sep 03, 2025 0.7600 0.8484 0.7501 0.8199 56,919 +0.08(+11.25%)
Sep 02, 2025 0.7300 0.7400 0.7300 0.7370 15,324 +0.01(+1.33%)
Aug 29, 2025 0.7100 0.7338 0.7100 0.7273 57,771 +0.01(+0.96%)
Aug 28, 2025 0.7301 0.7450 0.7101 0.7204 70,273 +0.00(+0.04%)
Aug 27, 2025 0.7429 0.7780 0.7000 0.7201 48,030 +0.01(+1.72%)
Aug 26, 2025 0.7200 0.7400 0.6800 0.7079 148,850 -0.03(-4.27%)
Aug 25, 2025 0.7401 0.7780 0.7200 0.7395 98,080 -0.02(-3.08%)
Aug 22, 2025 0.7151 0.7745 0.7151 0.7630 185,122 +0.03(+4.48%)
Aug 21, 2025 0.7397 0.7862 0.7100 0.7303 29,661 +0.02(+2.70%)
Aug 20, 2025 0.7299 0.7680 0.7101 0.7111 10,378 -0.02(-2.59%)
Aug 19, 2025 0.7500 0.7807 0.7123 0.7300 41,385 -0.02(-2.94%)
Aug 18, 2025 0.8000 0.8767 0.7501 0.7521 354,911 -0.04(-5.41%)
Aug 15, 2025 0.8200 0.8472 0.7920 0.7951 24,729 -0.02(-3.01%)
Aug 14, 2025 0.8000 0.8198 0.7851 0.8198 22,659 -0.00(-0.18%)
Aug 13, 2025 0.8200 0.8251 0.7832 0.8213 35,481 +0.02(+2.64%)
Aug 12, 2025 0.7830 0.8220 0.7830 0.8002 38,019 +0.01(+1.28%)
Aug 11, 2025 0.8001 0.8136 0.7850 0.7901 52,304 -0.02(-2.53%)
Aug 08, 2025 0.8100 0.8363 0.8100 0.8106 17,826 -0.01(-1.15%)
Aug 07, 2025 0.8100 0.8200 0.7985 0.8200 30,364 +0.00(+0.48%)
Aug 06, 2025 0.8200 0.8400 0.8101 0.8161 20,560 -0.02(-2.85%)
Aug 05, 2025 0.8501 0.8508 0.8201 0.8400 25,151 -0.01(-1.19%)
Aug 04, 2025 0.8700 0.8700 0.8500 0.8501 9,257 -0.02(-2.20%)
Aug 01, 2025 0.8792 0.8793 0.8655 0.8692 31,430 -0.01(-1.22%)
Jul 31, 2025 0.8500 0.8800 0.8500 0.8799 8,920 +0.03(+3.32%)
Jul 30, 2025 0.9000 0.9000 0.8500 0.8516 15,626 -0.04(-4.31%)
Jul 29, 2025 0.8500 0.8900 0.8500 0.8900 2,495 +0.04(+4.22%)
Jul 28, 2025 0.8800 0.8900 0.8415 0.8540 30,166 -0.02(-2.69%)
Jul 25, 2025 0.8900 0.8900 0.8601 0.8776 19,462 +0.01(+0.83%)
Jul 24, 2025 0.8800 0.8800 0.8703 0.8704 2,811 -0.00(-0.50%)
Jul 23, 2025 0.8900 0.8900 0.8700 0.8748 11,485 +0.00(+0.19%)
Jul 22, 2025 0.9593 0.9600 0.8730 0.8731 22,975 -0.01(-1.47%)
Jul 21, 2025 0.8700 0.9538 0.8550 0.8861 16,193 -0.01(-1.54%)
Jul 18, 2025 0.8416 0.9000 0.8416 0.9000 11,725 +0.03(+3.45%)
Jul 17, 2025 0.8800 0.9100 0.8500 0.8700 22,123 -0.01(-0.87%)
Jul 16, 2025 0.9005 0.9362 0.8497 0.8776 36,421 -0.04(-4.61%)
Jul 15, 2025 0.8800 0.9500 0.8800 0.9200 22,080 +0.04(+4.55%)
Jul 14, 2025 0.8639 0.9200 0.8555 0.8800 23,559 +0.01(+1.58%)
Jul 11, 2025 0.8442 0.8899 0.8442 0.8663 11,687 -0.02(-2.64%)
Jul 10, 2025 0.8700 0.8900 0.8400 0.8898 47,314 +0.02(+2.28%)
Jul 09, 2025 0.8700 0.8705 0.8300 0.8700 16,271 -0.00(-0.41%)
Jul 08, 2025 0.9052 0.9100 0.8600 0.8736 18,358 -0.06(-5.98%)
Jul 07, 2025 0.8201 0.9800 0.8201 0.9292 34,768 -0.00(-0.10%)
Jul 03, 2025 0.8600 0.9800 0.8202 0.9301 31,094 +0.00(+0.01%)
Jul 02, 2025 0.9000 0.9493 0.9001 0.9300 31,349 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.