Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	0.8600	0.9800	0.8202	0.9301	31,094	+0.00(+0.01%)
Jul 02, 2025	0.9000	0.9493	0.9001	0.9300	31,349	+0.00(+0.00%)
Jul 01, 2025	0.9500	0.9700	0.9300	0.9300	19,719	-0.02(-2.11%)
Jun 30, 2025	1.030	1.040	0.9441	0.9500	12,943	-0.05(-4.53%)
Jun 27, 2025	1.030	1.030	0.9800	0.9951	25,454	-0.02(-1.96%)
Jun 26, 2025	1.090	1.090	0.9405	1.015	54,116	-0.04(-3.33%)
Jun 25, 2025	1.040	1.070	1.025	1.050	7,880	-0.02(-1.87%)
Jun 24, 2025	1.040	1.080	1.030	1.070	106,815	+0.00(+0.00%)
Jun 23, 2025	0.9700	1.070	0.9700	1.070	121,760	+0.07(+7.00%)
Jun 20, 2025	1.040	1.040	0.9256	1.000	67,348	-0.04(-3.85%)
Jun 18, 2025	0.9167	1.060	0.8813	1.040	159,368	+0.09(+10.04%)
Jun 17, 2025	0.8700	0.9600	0.8422	0.9451	76,606	+0.11(+12.55%)
Jun 16, 2025	0.8570	0.9000	0.8270	0.8397	11,603	-0.02(-2.36%)
Jun 13, 2025	0.8800	0.8900	0.8520	0.8600	9,014	-0.02(-2.36%)
Jun 12, 2025	0.8603	0.8900	0.8600	0.8808	7,011	+0.02(+2.42%)
Jun 11, 2025	0.8899	0.8900	0.8507	0.8600	16,307	+0.01(+1.18%)
Jun 10, 2025	0.8400	0.8900	0.7600	0.8500	46,289	-0.02(-1.79%)
Jun 09, 2025	0.8899	0.8900	0.8351	0.8655	6,592	+0.04(+4.86%)
Jun 06, 2025	0.8501	0.8746	0.8115	0.8254	42,590	-0.00(-0.55%)
Jun 05, 2025	0.8800	0.8800	0.8300	0.8300	25,317	-0.00(-0.55%)
Jun 04, 2025	0.8100	0.8750	0.8100	0.8346	35,126	-0.01(-0.64%)
Jun 03, 2025	0.7801	0.8911	0.7601	0.8400	153,201	+0.06(+7.90%)
Jun 02, 2025	0.7600	0.7900	0.7600	0.7785	7,103	-0.01(-1.46%)
May 30, 2025	0.7800	0.7999	0.7722	0.7900	10,791	+0.02(+2.60%)
May 29, 2025	0.7510	0.7999	0.7201	0.7700	11,737	+0.02(+2.53%)
May 28, 2025	0.7501	0.7560	0.7201	0.7510	44,311	+0.00(+0.13%)
May 27, 2025	0.7800	0.7900	0.6998	0.7500	504,553	-0.04(-4.64%)
May 23, 2025	0.7600	0.8099	0.7302	0.7865	38,944	+0.01(+1.14%)
May 22, 2025	0.7600	0.7953	0.7600	0.7776	14,815	-0.00(-0.31%)
May 21, 2025	0.7700	0.8200	0.7600	0.7800	4,479	-0.02(-2.50%)
May 20, 2025	0.8300	0.8300	0.7646	0.8000	22,066	+0.02(+2.70%)
May 19, 2025	0.7400	0.8132	0.7400	0.7790	19,446	+0.02(+2.95%)
May 16, 2025	0.7800	0.7977	0.7531	0.7567	61,601	-0.02(-2.99%)
May 15, 2025	0.7201	0.8000	0.7201	0.7800	33,276	-0.01(-1.61%)
May 14, 2025	0.7100	0.8299	0.7100	0.7928	22,222	-0.01(-0.90%)
May 13, 2025	0.7900	0.8300	0.7500	0.8000	90,618	+0.01(+1.05%)
May 12, 2025	0.7309	0.7917	0.7000	0.7917	13,500	+0.05(+7.25%)
May 09, 2025	0.7441	0.7500	0.7261	0.7382	17,480	-0.01(-1.03%)
May 08, 2025	0.7204	0.7559	0.7204	0.7459	1,243	-0.01(-0.81%)
May 07, 2025	0.7391	0.7520	0.7391	0.7520	3,699	+0.02(+3.00%)
May 06, 2025	0.7000	0.7411	0.7000	0.7301	17,157	+0.01(+1.39%)
May 05, 2025	0.7500	0.7510	0.7101	0.7201	6,882	-0.05(-5.98%)
May 02, 2025	0.7422	0.7950	0.7422	0.7659	8,895	+0.02(+3.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.