Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2026	66.41	67.74	63.54	65.22	2,949,877	-1.04(-1.57%)
Feb 03, 2026	65.00	66.84	64.60	66.26	1,859,655	+1.87(+2.90%)
Feb 02, 2026	61.45	64.51	61.19	64.39	1,844,546	+2.62(+4.24%)
Jan 30, 2026	62.70	63.96	60.64	61.77	2,059,999	-1.82(-2.86%)
Jan 29, 2026	65.99	66.05	62.71	63.59	2,216,247	-1.98(-3.02%)
Jan 28, 2026	62.88	65.79	62.25	65.57	3,508,748	+3.21(+5.15%)
Jan 27, 2026	62.00	62.84	61.61	62.36	2,223,768	+0.87(+1.41%)
Jan 26, 2026	62.66	62.99	61.10	61.49	2,655,940	-1.35(-2.15%)
Jan 23, 2026	62.68	63.75	61.70	62.84	2,711,351	-0.08(-0.13%)
Jan 22, 2026	63.54	64.31	62.38	62.92	2,197,274	-0.51(-0.80%)
Jan 21, 2026	61.66	63.77	61.22	63.43	2,139,475	+1.87(+3.04%)
Jan 20, 2026	61.08	62.86	59.82	61.56	2,954,720	+0.67(+1.10%)
Jan 16, 2026	61.20	61.60	59.60	60.89	3,140,787	+0.38(+0.63%)
Jan 15, 2026	57.90	60.87	56.45	60.51	4,201,317	+3.14(+5.47%)
Jan 14, 2026	55.00	58.10	54.63	57.37	4,474,057	+2.36(+4.29%)
Jan 13, 2026	53.56	55.54	52.84	55.01	3,243,893	+3.00(+5.77%)
Jan 12, 2026	53.09	53.50	51.55	52.01	2,013,415	-1.02(-1.92%)
Jan 09, 2026	52.11	53.68	52.05	53.03	2,661,245	+0.92(+1.77%)
Jan 08, 2026	51.80	54.25	51.72	52.11	3,688,200	+0.13(+0.25%)
Jan 07, 2026	50.85	52.21	49.55	51.98	2,787,146	+2.25(+4.52%)
Jan 06, 2026	49.06	49.99	48.75	49.73	2,257,032	+0.40(+0.81%)
Jan 05, 2026	49.28	50.22	48.77	49.33	1,886,353	+0.05(+0.10%)
Jan 02, 2026	48.51	49.31	48.23	49.28	1,426,281	+0.70(+1.44%)
Dec 31, 2025	48.91	49.29	48.44	48.58	1,162,361	-0.28(-0.57%)
Dec 30, 2025	49.11	49.53	48.84	48.86	947,592	-0.43(-0.87%)
Dec 29, 2025	49.66	50.39	49.01	49.29	1,760,519	-0.48(-0.96%)
Dec 26, 2025	49.89	50.37	49.51	49.77	784,951	+0.16(+0.32%)
Dec 24, 2025	49.30	49.90	48.27	49.61	1,124,397	+0.86(+1.76%)
Dec 23, 2025	49.92	50.05	48.72	48.75	1,811,707	-1.39(-2.77%)
Dec 22, 2025	50.63	51.82	49.41	50.14	3,325,519	-0.21(-0.42%)
Dec 19, 2025	48.58	50.70	48.08	50.35	37,846,272	+1.77(+3.64%)
Dec 18, 2025	49.08	49.60	47.30	48.58	2,729,342	-0.28(-0.57%)
Dec 17, 2025	47.83	49.75	47.83	48.86	2,731,691	+0.89(+1.86%)
Dec 16, 2025	48.49	49.24	47.63	47.97	1,753,613	-0.80(-1.64%)
Dec 15, 2025	49.59	50.27	48.62	48.77	2,117,740	-1.22(-2.44%)
Dec 12, 2025	50.83	51.72	49.30	49.99	2,524,798	-0.29(-0.58%)
Dec 11, 2025	49.22	50.59	48.96	50.28	2,841,517	+1.20(+2.46%)
Dec 10, 2025	47.47	49.27	46.99	49.08	2,996,399	+1.69(+3.56%)
Dec 09, 2025	46.32	48.29	45.73	47.39	2,805,121	+0.70(+1.50%)
Dec 08, 2025	47.17	48.40	46.53	46.69	2,058,071	-0.44(-0.93%)
Dec 05, 2025	46.63	47.95	46.59	47.13	2,207,015	+0.17(+0.36%)
Dec 04, 2025	47.32	47.88	46.35	46.96	2,498,654	-0.61(-1.28%)
Dec 03, 2025	46.51	47.78	46.42	47.57	2,726,427	+0.92(+1.97%)
Dec 02, 2025	47.58	47.94	46.20	46.65	2,984,435	-1.07(-2.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.