Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	14.11	14.43	13.81	13.89	1,105,269	-0.20(-1.42%)
Jan 08, 2026	13.69	14.24	13.58	14.09	1,758,178	+0.19(+1.37%)
Jan 07, 2026	14.05	14.15	13.74	13.90	1,292,196	-0.34(-2.39%)
Jan 06, 2026	14.63	14.68	13.94	14.24	2,834,819	+0.12(+0.85%)
Jan 05, 2026	13.69	14.35	13.63	14.12	2,117,799	+0.68(+5.06%)
Jan 02, 2026	13.08	13.56	13.02	13.44	1,891,229	+0.70(+5.49%)
Dec 31, 2025	12.95	12.96	12.66	12.74	1,828,018	+0.04(+0.31%)
Dec 30, 2025	12.72	12.96	12.66	12.70	1,252,216	+0.10(+0.80%)
Dec 29, 2025	12.59	12.73	12.54	12.60	965,040	+0.07(+0.56%)
Dec 26, 2025	12.76	12.77	12.34	12.53	1,316,546	+0.03(+0.21%)
Dec 24, 2025	12.48	12.65	12.37	12.50	699,186	-0.28(-2.16%)
Dec 23, 2025	12.60	12.87	12.52	12.78	892,063	+0.02(+0.16%)
Dec 22, 2025	13.06	13.20	12.73	12.76	1,049,717	-0.27(-2.08%)
Dec 19, 2025	12.88	13.11	12.68	13.03	2,170,312	+1.03(+8.58%)
Dec 18, 2025	12.97	13.23	11.97	12.00	2,547,690	-0.62(-4.91%)
Dec 17, 2025	13.25	13.76	12.43	12.62	4,053,330	-0.57(-4.32%)
Dec 16, 2025	13.17	13.35	13.00	13.19	955,526	+0.37(+2.89%)
Dec 15, 2025	13.65	13.73	12.69	12.82	1,429,092	-0.69(-5.08%)
Dec 12, 2025	14.27	14.33	13.38	13.51	1,693,084	-0.46(-3.29%)
Dec 11, 2025	13.44	14.05	13.35	13.97	1,173,961	-0.25(-1.76%)
Dec 10, 2025	14.12	14.65	13.95	14.21	1,424,059	-0.20(-1.39%)
Dec 09, 2025	13.58	14.91	13.52	14.41	1,923,459	+0.65(+4.71%)
Dec 08, 2025	14.16	14.28	13.68	13.77	681,046	+0.13(+0.95%)
Dec 05, 2025	13.95	14.10	13.46	13.64	1,062,769	-0.80(-5.56%)
Dec 04, 2025	14.72	14.84	14.18	14.44	1,140,207	-0.14(-0.93%)
Dec 03, 2025	14.50	14.76	14.40	14.57	1,199,411	+0.30(+2.10%)
Dec 02, 2025	13.55	14.49	13.50	14.27	1,630,317	+1.50(+11.72%)
Dec 01, 2025	13.01	13.07	12.66	12.78	1,317,470	-1.30(-9.22%)
Nov 28, 2025	14.77	14.79	14.04	14.07	923,973	-0.63(-4.28%)
Nov 26, 2025	14.12	14.93	13.97	14.70	1,713,610	+0.51(+3.59%)
Nov 25, 2025	14.02	14.22	13.71	14.19	873,742	-0.14(-0.95%)
Nov 24, 2025	13.31	14.37	13.25	14.33	1,635,884	+1.22(+9.27%)
Nov 21, 2025	13.03	13.46	12.73	13.12	1,455,702	-0.67(-4.84%)
Nov 20, 2025	14.55	14.57	13.51	13.78	1,223,104	+0.04(+0.29%)
Nov 19, 2025	14.04	14.34	13.46	13.74	1,071,552	-0.83(-5.68%)
Nov 18, 2025	14.33	14.67	14.16	14.57	1,310,969	+1.15(+8.54%)
Nov 17, 2025	14.16	14.77	13.28	13.42	1,772,602	-0.99(-6.85%)
Nov 14, 2025	14.33	14.88	14.18	14.41	1,420,808	-0.30(-2.03%)
Nov 13, 2025	15.89	16.19	14.54	14.71	1,625,957	-1.16(-7.34%)
Nov 12, 2025	16.59	16.59	15.62	15.88	1,085,514	-0.31(-1.92%)
Nov 11, 2025	16.85	16.85	16.14	16.19	832,482	-1.18(-6.77%)
Nov 10, 2025	17.43	17.43	17.08	17.36	949,741	+0.43(+2.53%)
Nov 07, 2025	15.78	17.03	15.50	16.93	1,333,968	+0.90(+5.59%)
Nov 06, 2025	16.46	16.46	15.93	16.04	951,950	-0.80(-4.73%)
Nov 05, 2025	16.32	16.97	16.25	16.83	870,551	+0.97(+6.09%)
Nov 04, 2025	16.61	17.14	15.35	15.87	3,353,053	-1.15(-6.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.