Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 20, 2024 | 1.040 | 1.050 | 1.000 | 1.000 | 48,011 | -0.04(-3.85%) |
Sep 19, 2024 | 1.010 | 1.090 | 1.010 | 1.040 | 72,268 | +0.04(+4.00%) |
Sep 18, 2024 | 1.000 | 1.030 | 0.9050 | 1.000 | 158,382 | +0.02(+1.52%) |
Sep 17, 2024 | 0.9000 | 0.9850 | 0.8494 | 0.9850 | 201,135 | +0.12(+13.35%) |
Sep 16, 2024 | 0.8105 | 0.8870 | 0.8105 | 0.8690 | 72,253 | +0.06(+7.22%) |
Sep 13, 2024 | 0.8400 | 0.8400 | 0.7969 | 0.8105 | 14,300 | +0.01(+1.22%) |
Sep 12, 2024 | 0.8430 | 0.8430 | 0.7260 | 0.8007 | 98,285 | -0.01(-1.79%) |
Sep 11, 2024 | 0.8700 | 0.8799 | 0.8011 | 0.8153 | 63,020 | -0.01(-1.78%) |
Sep 10, 2024 | 0.8879 | 0.8900 | 0.8300 | 0.8301 | 39,277 | -0.04(-4.22%) |
Sep 09, 2024 | 0.8990 | 0.8990 | 0.8444 | 0.8667 | 54,785 | -0.00(-0.55%) |
Sep 06, 2024 | 0.8990 | 0.9000 | 0.8200 | 0.8715 | 30,427 | +0.02(+1.93%) |
Sep 05, 2024 | 0.8900 | 0.8901 | 0.8300 | 0.8550 | 30,451 | -0.04(-4.62%) |
Sep 04, 2024 | 0.8000 | 0.9504 | 0.7600 | 0.8964 | 268,897 | +0.09(+10.60%) |
Sep 03, 2024 | 0.7420 | 0.8105 | 0.7001 | 0.8105 | 99,997 | +0.09(+12.41%) |
Aug 30, 2024 | 0.7160 | 0.7411 | 0.7100 | 0.7210 | 36,893 | +0.01(+1.55%) |
Aug 29, 2024 | 0.7275 | 0.7420 | 0.7100 | 0.7100 | 24,650 | -0.02(-2.41%) |
Aug 28, 2024 | 0.7660 | 0.7660 | 0.7030 | 0.7275 | 27,205 | -0.03(-4.28%) |
Aug 27, 2024 | 0.7700 | 0.7775 | 0.7400 | 0.7600 | 48,210 | -0.01(-1.23%) |
Aug 26, 2024 | 0.7600 | 0.7973 | 0.7300 | 0.7695 | 54,462 | +0.02(+2.59%) |
Aug 23, 2024 | 0.6900 | 0.7750 | 0.6900 | 0.7501 | 94,583 | +0.05(+6.97%) |
Aug 22, 2024 | 0.7019 | 0.7149 | 0.6800 | 0.7012 | 28,455 | -0.01(-1.93%) |
Aug 21, 2024 | 0.7013 | 0.7280 | 0.6398 | 0.7150 | 117,679 | -0.01(-0.69%) |
Aug 20, 2024 | 0.6670 | 0.7299 | 0.6251 | 0.7200 | 212,736 | +0.05(+7.22%) |
Aug 19, 2024 | 0.6698 | 0.7619 | 0.6401 | 0.6715 | 802,289 | +0.01(+2.13%) |
Aug 16, 2024 | 0.8300 | 0.8300 | 0.6239 | 0.6575 | 747,327 | -0.15(-18.83%) |
Aug 15, 2024 | 0.7700 | 0.8216 | 0.7380 | 0.8100 | 2,643,114 | +0.10(+13.29%) |
Aug 14, 2024 | 0.7050 | 0.7800 | 0.7050 | 0.7150 | 92,027 | +0.01(+1.59%) |
Aug 13, 2024 | 0.7400 | 0.7500 | 0.7001 | 0.7038 | 20,550 | -0.04(-4.89%) |
Aug 12, 2024 | 0.7900 | 0.7900 | 0.7116 | 0.7400 | 30,842 | +0.00(+0.00%) |
Aug 09, 2024 | 0.7887 | 0.7900 | 0.7301 | 0.7400 | 16,901 | -0.00(-0.01%) |
Aug 08, 2024 | 0.7500 | 0.7866 | 0.7360 | 0.7401 | 22,754 | +0.00(+0.00%) |
Aug 07, 2024 | 0.8200 | 0.8200 | 0.7400 | 0.7401 | 53,288 | -0.01(-1.96%) |
Aug 06, 2024 | 0.7500 | 0.8199 | 0.7501 | 0.7549 | 23,826 | -0.00(-0.17%) |
Aug 05, 2024 | 0.7700 | 0.7800 | 0.7500 | 0.7562 | 48,718 | -0.03(-3.30%) |
Aug 02, 2024 | 0.8300 | 0.8300 | 0.7800 | 0.7820 | 31,122 | -0.01(-1.01%) |
Aug 01, 2024 | 0.8100 | 0.8200 | 0.7700 | 0.7900 | 33,832 | +0.01(+0.64%) |
Jul 31, 2024 | 0.8300 | 0.8390 | 0.7625 | 0.7850 | 46,473 | -0.02(-2.46%) |
Jul 30, 2024 | 0.8600 | 0.8592 | 0.8001 | 0.8048 | 53,237 | -0.05(-6.03%) |
Jul 29, 2024 | 0.8600 | 0.8798 | 0.8410 | 0.8564 | 36,273 | -0.00(-0.42%) |
Jul 26, 2024 | 0.8733 | 0.8733 | 0.8200 | 0.8600 | 40,221 | +0.01(+1.15%) |
Jul 25, 2024 | 0.8900 | 0.8900 | 0.8500 | 0.8502 | 79,790 | -0.02(-2.14%) |
Jul 24, 2024 | 0.8600 | 0.9000 | 0.8200 | 0.8688 | 502,473 | +0.02(+1.97%) |
Jul 23, 2024 | 0.8800 | 0.8840 | 0.8345 | 0.8520 | 29,947 | -0.01(-0.81%) |
Jul 22, 2024 | 0.8700 | 0.8700 | 0.8500 | 0.8590 | 86,436 | +0.01(+1.06%) |
Jul 19, 2024 | 0.8801 | 0.8801 | 0.8500 | 0.8500 | 31,605 | -0.01(-1.17%) |
Jul 18, 2024 | 0.9000 | 0.9000 | 0.8500 | 0.8601 | 22,431 | -0.04(-4.43%) |
Jul 17, 2024 | 0.8900 | 0.9000 | 0.8600 | 0.9000 | 44,403 | +0.00(+0.00%) |
Jul 16, 2024 | 0.9000 | 0.9000 | 0.8550 | 0.9000 | 66,181 | +0.01(+1.12%) |
Jul 15, 2024 | 0.8600 | 0.9000 | 0.8500 | 0.8900 | 56,231 | +0.02(+2.12%) |
Jul 12, 2024 | 0.8808 | 0.9000 | 0.8500 | 0.8715 | 55,511 | -0.04(-4.23%) |
Jul 11, 2024 | 0.8500 | 0.9200 | 0.8250 | 0.9100 | 157,376 | +0.07(+8.32%) |
Jul 10, 2024 | 0.9000 | 0.9000 | 0.8330 | 0.8401 | 50,263 | -0.04(-4.52%) |
Jul 09, 2024 | 0.8800 | 0.9200 | 0.8500 | 0.8799 | 54,465 | -0.02(-2.23%) |
Jul 08, 2024 | 0.9200 | 0.9200 | 0.8500 | 0.9000 | 74,650 | -0.01(-1.10%) |
Jul 05, 2024 | 0.8900 | 0.9598 | 0.8800 | 0.9100 | 57,923 | +0.03(+3.41%) |
Jul 03, 2024 | 0.9050 | 0.9101 | 0.8800 | 0.8800 | 8,949 | +0.00(+0.00%) |
Jul 02, 2024 | 0.9310 | 0.9310 | 0.8711 | 0.8800 | 68,085 | -0.05(-5.38%) |