Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	0.4290	0.4290	0.3857	0.4010	124,393	-0.01(-2.72%)
Mar 30, 2026	0.4289	0.4395	0.4050	0.4122	45,477	-0.05(-11.37%)
Mar 27, 2026	0.5100	0.5199	0.4500	0.4651	65,801	-0.04(-8.80%)
Mar 26, 2026	0.5400	0.5704	0.5000	0.5100	212,749	-0.05(-9.73%)
Mar 25, 2026	0.5322	0.5701	0.5150	0.5650	82,467	+0.02(+4.03%)
Mar 24, 2026	0.5000	0.5618	0.4619	0.5431	115,756	+0.05(+9.41%)
Mar 23, 2026	0.4714	0.5198	0.4541	0.4964	136,047	+0.02(+3.20%)
Mar 20, 2026	0.4800	0.4839	0.4150	0.4810	135,926	+0.01(+1.05%)
Mar 19, 2026	0.4240	0.4870	0.4100	0.4760	296,330	+0.04(+9.43%)
Mar 18, 2026	0.4107	0.4367	0.3911	0.4350	125,048	+0.02(+5.84%)
Mar 17, 2026	0.4010	0.4570	0.3920	0.4110	257,450	-0.00(-1.08%)
Mar 16, 2026	0.4022	0.5195	0.4022	0.4155	1,004,634	-0.05(-10.08%)
Mar 13, 2026	0.3800	0.6050	0.3624	0.4621	29,653,784	+0.09(+23.23%)
Mar 12, 2026	0.3900	0.3968	0.3750	0.3750	9,201	-0.01(-2.72%)
Mar 11, 2026	0.3800	0.4360	0.3800	0.3855	30,247	-0.00(-0.08%)
Mar 10, 2026	0.3911	0.4358	0.3858	0.3858	10,573	+0.01(+1.96%)
Mar 09, 2026	0.3900	0.3900	0.3600	0.3784	36,749	-0.01(-3.25%)
Mar 06, 2026	0.4029	0.4029	0.3900	0.3911	13,059	+0.00(+0.28%)
Mar 05, 2026	0.3895	0.4275	0.3890	0.3900	72,300	+0.00(+0.00%)
Mar 04, 2026	0.4160	0.4202	0.3900	0.3900	32,754	-0.01(-1.76%)
Mar 03, 2026	0.4250	0.4700	0.3801	0.3970	69,746	-0.02(-5.77%)
Mar 02, 2026	0.4253	0.4365	0.4102	0.4213	34,187	-0.03(-6.38%)
Feb 27, 2026	0.4205	0.4645	0.4205	0.4500	58,180	-0.01(-2.39%)
Feb 26, 2026	0.4250	0.4697	0.4250	0.4610	20,206	+0.02(+5.28%)
Feb 25, 2026	0.4300	0.4499	0.4070	0.4379	22,319	+0.02(+5.54%)
Feb 24, 2026	0.4190	0.4493	0.4050	0.4149	71,067	+0.01(+2.44%)
Feb 23, 2026	0.4402	0.4402	0.4001	0.4050	31,141	-0.04(-8.00%)
Feb 20, 2026	0.4400	0.4599	0.4400	0.4402	9,941	+0.00(+0.05%)
Feb 19, 2026	0.4488	0.4631	0.4400	0.4400	41,867	-0.00(-0.23%)
Feb 18, 2026	0.4406	0.4500	0.4400	0.4410	35,755	+0.00(+0.23%)
Feb 17, 2026	0.4700	0.4700	0.4300	0.4400	42,128	-0.01(-1.12%)
Feb 13, 2026	0.4900	0.5166	0.4302	0.4450	54,270	-0.01(-2.00%)
Feb 12, 2026	0.5300	0.5270	0.4541	0.4541	87,488	-0.05(-9.45%)
Feb 11, 2026	0.5550	0.5550	0.5008	0.5015	36,472	-0.04(-7.78%)
Feb 10, 2026	0.5820	0.5991	0.5430	0.5438	58,279	-0.06(-9.23%)
Feb 09, 2026	0.5370	0.6391	0.5345	0.5991	81,869	+0.05(+8.73%)
Feb 06, 2026	0.5000	0.5911	0.4800	0.5510	118,939	+0.07(+15.51%)
Feb 05, 2026	0.5300	0.5349	0.4710	0.4770	43,053	-0.04(-8.45%)
Feb 04, 2026	0.5700	0.5740	0.5200	0.5210	91,403	-0.06(-10.17%)
Feb 03, 2026	0.5550	0.6200	0.5550	0.5800	63,409	+0.01(+1.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.