Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	90.73	90.73	90.73	90.73	10	+0.56(+0.62%)
Mar 30, 2026	90.17	90.17	90.17	90.17	33	+0.16(+0.18%)
Mar 27, 2026	90.00	90.00	90.00	90.00	100	-0.26(-0.29%)
Mar 26, 2026	90.27	90.27	90.27	90.27	29	-0.25(-0.27%)
Mar 25, 2026	90.52	90.52	90.52	90.52	29	-0.48(-0.53%)
Mar 24, 2026	91.00	91.00	91.00	91.00	7	+0.53(+0.59%)
Mar 23, 2026	90.47	90.47	90.47	90.47	35	-0.65(-0.71%)
Mar 20, 2026	91.11	91.11	91.11	91.11	100	-0.11(-0.12%)
Mar 19, 2026	91.22	91.22	91.22	91.22	4	+0.09(+0.10%)
Mar 18, 2026	91.13	91.13	91.13	91.13	28	-0.07(-0.07%)
Mar 17, 2026	91.20	91.20	91.20	91.20	21	+0.18(+0.20%)
Mar 16, 2026	91.02	91.02	91.02	91.02	6	-0.32(-0.35%)
Mar 13, 2026	91.33	91.33	91.33	91.33	100	+0.84(+0.93%)
Mar 12, 2026	90.50	90.50	90.50	90.50	36	-0.24(-0.26%)
Mar 11, 2026	91.19	91.19	90.73	90.73	286	-0.10(-0.12%)
Mar 10, 2026	90.83	90.83	90.83	90.83	29	-0.09(-0.09%)
Mar 09, 2026	90.92	90.92	90.92	90.92	29	-0.02(-0.03%)
Mar 06, 2026	90.94	90.94	90.94	90.94	100	-0.07(-0.07%)
Mar 05, 2026	90.93	91.01	90.93	91.01	104	-0.21(-0.24%)
Mar 04, 2026	91.22	91.22	91.22	91.22	5	-0.06(-0.07%)
Mar 03, 2026	91.29	91.29	91.29	91.29	9	+0.10(+0.12%)
Mar 02, 2026	91.28	91.28	91.18	91.18	245	+0.24(+0.26%)
Feb 27, 2026	90.94	90.94	90.94	90.94	100	-0.59(-0.64%)
Feb 26, 2026	91.53	91.53	91.53	91.53	11	+0.69(+0.76%)
Feb 25, 2026	90.84	90.84	90.84	90.84	33	-0.02(-0.02%)
Feb 24, 2026	90.86	90.86	90.86	90.86	33	+0.02(+0.02%)
Feb 23, 2026	90.84	90.84	90.84	90.84	33	+0.00(+0.00%)
Feb 20, 2026	90.84	90.84	90.84	90.84	100	-0.02(-0.02%)
Feb 19, 2026	90.86	90.86	90.86	90.86	156	-0.12(-0.13%)
Feb 18, 2026	90.97	90.97	90.97	90.97	37	+0.04(+0.04%)
Feb 17, 2026	90.94	90.94	90.94	90.94	131	-0.14(-0.16%)
Feb 13, 2026	91.08	91.08	91.08	91.08	100	+0.05(+0.06%)
Feb 12, 2026	91.03	91.03	91.03	91.03	33	+0.17(+0.18%)
Feb 11, 2026	90.86	90.86	90.86	90.86	32	-0.23(-0.25%)
Feb 10, 2026	91.09	91.09	91.09	91.09	38	-0.08(-0.09%)
Feb 09, 2026	91.17	91.17	91.17	91.17	27	-0.39(-0.43%)
Feb 06, 2026	92.16	92.16	91.56	91.56	1,350	-0.42(-0.46%)
Feb 05, 2026	91.98	91.98	91.98	91.98	14	-0.02(-0.02%)
Feb 04, 2026	92.00	92.00	92.00	92.00	6	-0.11(-0.12%)
Feb 03, 2026	92.11	92.11	92.11	92.11	8	-0.03(-0.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.