Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 0.1739 | 0.1900 | 0.1730 | 0.1823 | 3,821,527 | +0.01(+5.74%) |
Jul 18, 2024 | 0.1792 | 0.1792 | 0.1721 | 0.1724 | 711,970 | -0.01(-3.85%) |
Jul 17, 2024 | 0.1801 | 0.1810 | 0.1711 | 0.1793 | 665,254 | -0.00(-1.05%) |
Jul 16, 2024 | 0.1819 | 0.1875 | 0.1798 | 0.1812 | 752,404 | -0.00(-0.44%) |
Jul 15, 2024 | 0.1859 | 0.1890 | 0.1801 | 0.1820 | 1,047,094 | -0.00(-2.15%) |
Jul 12, 2024 | 0.1866 | 0.1940 | 0.1830 | 0.1860 | 1,647,071 | -0.00(-0.32%) |
Jul 11, 2024 | 0.1960 | 0.1964 | 0.1736 | 0.1866 | 8,023,043 | +0.02(+10.28%) |
Jul 10, 2024 | 0.1770 | 0.1793 | 0.1650 | 0.1692 | 1,920,669 | -0.01(-4.73%) |
Jul 09, 2024 | 0.1800 | 0.1841 | 0.1744 | 0.1776 | 788,528 | -0.01(-3.43%) |
Jul 08, 2024 | 0.1880 | 0.1880 | 0.1805 | 0.1839 | 1,032,348 | -0.00(-0.97%) |
Jul 05, 2024 | 0.1897 | 0.1897 | 0.1810 | 0.1857 | 1,074,421 | -0.00(-0.11%) |
Jul 03, 2024 | 0.1900 | 0.1900 | 0.1850 | 0.1859 | 831,857 | -0.00(-2.47%) |
Jul 02, 2024 | 0.1912 | 0.1950 | 0.1855 | 0.1906 | 1,311,930 | -0.00(-2.06%) |
Jul 01, 2024 | 0.1942 | 0.2040 | 0.1900 | 0.1946 | 1,734,885 | -0.01(-2.70%) |
Jun 28, 2024 | 0.1920 | 0.2079 | 0.1900 | 0.2000 | 3,899,611 | +0.01(+5.54%) |
Jun 27, 2024 | 0.1849 | 0.1950 | 0.1804 | 0.1895 | 5,062,547 | +0.00(+0.91%) |
Jun 26, 2024 | 0.1950 | 0.1950 | 0.1830 | 0.1878 | 537,286 | +0.00(+0.27%) |
Jun 25, 2024 | 0.1860 | 0.1893 | 0.1750 | 0.1873 | 1,352,471 | +0.00(+0.70%) |
Jun 24, 2024 | 0.1850 | 0.1996 | 0.1850 | 0.1860 | 2,103,447 | -0.00(-0.69%) |
Jun 21, 2024 | 0.1865 | 0.1930 | 0.1788 | 0.1873 | 1,463,857 | +0.01(+2.91%) |
Jun 20, 2024 | 0.1800 | 0.1955 | 0.1775 | 0.1820 | 4,062,198 | +0.01(+4.30%) |
Jun 18, 2024 | 0.1843 | 0.1863 | 0.1739 | 0.1745 | 1,908,237 | -0.01(-5.57%) |
Jun 17, 2024 | 0.1898 | 0.1912 | 0.1783 | 0.1848 | 1,369,414 | -0.01(-3.80%) |
Jun 14, 2024 | 0.2000 | 0.2000 | 0.1871 | 0.1921 | 1,173,205 | -0.00(-1.39%) |
Jun 13, 2024 | 0.1900 | 0.1966 | 0.1900 | 0.1948 | 1,424,544 | +0.00(+1.94%) |
Jun 12, 2024 | 0.1900 | 0.1918 | 0.1875 | 0.1911 | 873,659 | -0.00(-0.78%) |
Jun 11, 2024 | 0.1924 | 0.1954 | 0.1800 | 0.1926 | 1,112,082 | +0.00(+1.05%) |
Jun 10, 2024 | 0.1895 | 0.1954 | 0.1812 | 0.1906 | 798,768 | +0.00(+0.69%) |
Jun 07, 2024 | 0.1939 | 0.1951 | 0.1811 | 0.1893 | 1,470,645 | -0.00(-2.27%) |
Jun 06, 2024 | 0.2000 | 0.2159 | 0.1890 | 0.1937 | 1,396,389 | -0.00(-0.97%) |
Jun 05, 2024 | 0.1909 | 0.1998 | 0.1906 | 0.1956 | 1,180,256 | +0.00(+2.57%) |
Jun 04, 2024 | 0.1980 | 0.1980 | 0.1846 | 0.1907 | 1,998,692 | -0.00(-2.46%) |
Jun 03, 2024 | 0.2128 | 0.2198 | 0.1770 | 0.1955 | 3,250,885 | -0.02(-8.86%) |
May 31, 2024 | 0.2300 | 0.2300 | 0.2100 | 0.2145 | 2,121,650 | -0.02(-7.94%) |
May 30, 2024 | 0.2125 | 0.2410 | 0.2050 | 0.2330 | 7,434,975 | +0.02(+11.75%) |
May 29, 2024 | 0.1990 | 0.2180 | 0.1990 | 0.2085 | 2,105,493 | -0.00(-1.47%) |
May 28, 2024 | 0.1994 | 0.2168 | 0.1920 | 0.2116 | 4,192,790 | +0.01(+7.14%) |
May 24, 2024 | 0.1975 | 0.1995 | 0.1901 | 0.1975 | 1,371,771 | -0.00(-1.05%) |
May 23, 2024 | 0.1911 | 0.2047 | 0.1897 | 0.1996 | 3,098,272 | +0.01(+5.05%) |
May 22, 2024 | 0.1994 | 0.1996 | 0.1853 | 0.1900 | 3,123,445 | -0.01(-6.63%) |
May 21, 2024 | 0.2183 | 0.2189 | 0.2010 | 0.2035 | 3,057,275 | -0.02(-7.84%) |
May 20, 2024 | 0.2100 | 0.2301 | 0.2074 | 0.2208 | 4,184,816 | +0.01(+3.76%) |
May 17, 2024 | 0.2100 | 0.2430 | 0.2025 | 0.2128 | 11,331,837 | +0.01(+2.85%) |
May 16, 2024 | 0.2200 | 0.2269 | 0.1973 | 0.2069 | 10,209,122 | +0.01(+2.73%) |
May 15, 2024 | 0.2700 | 0.2799 | 0.2000 | 0.2014 | 33,460,306 | -0.01(-6.76%) |
May 14, 2024 | 0.2050 | 0.2248 | 0.1850 | 0.2160 | 4,530,354 | +0.02(+11.86%) |
May 13, 2024 | 0.1968 | 0.1994 | 0.1819 | 0.1931 | 2,107,363 | -0.00(-1.28%) |
May 10, 2024 | 0.2021 | 0.2046 | 0.1930 | 0.1956 | 843,509 | -0.00(-1.95%) |
May 09, 2024 | 0.1900 | 0.2018 | 0.1885 | 0.1995 | 1,598,000 | +0.01(+5.00%) |
May 08, 2024 | 0.2000 | 0.2035 | 0.1876 | 0.1900 | 1,919,111 | -0.02(-7.81%) |
May 07, 2024 | 0.2120 | 0.2120 | 0.2013 | 0.2061 | 2,659,125 | -0.01(-4.14%) |
May 06, 2024 | 0.2050 | 0.2222 | 0.2010 | 0.2150 | 4,953,093 | +0.00(+0.28%) |
May 03, 2024 | 0.2220 | 0.2220 | 0.2064 | 0.2144 | 2,753,924 | +0.01(+3.68%) |
May 02, 2024 | 0.2067 | 0.2150 | 0.2050 | 0.2068 | 2,143,367 | -0.00(-0.34%) |