Date	Open	High	Low	Close	Volume	Change (%)
Dec 15, 2025	3.360	3.590	2.800	3.100	93,125	-0.27(-8.01%)
Dec 12, 2025	3.890	3.890	3.330	3.370	89,932	-0.38(-10.13%)
Dec 11, 2025	4.280	4.500	3.720	3.750	140,993	-1.02(-21.38%)
Dec 10, 2025	4.160	5.268	4.046	4.770	506,468	+0.93(+24.22%)
Dec 09, 2025	4.460	4.490	3.500	3.840	237,819	-0.66(-14.67%)
Dec 08, 2025	4.940	4.940	3.765	4.500	299,260	-0.03(-0.66%)
Dec 05, 2025	3.300	4.850	3.300	4.530	426,691	+1.20(+36.04%)
Dec 04, 2025	2.840	3.480	2.769	3.330	99,082	+0.33(+11.00%)
Dec 03, 2025	3.965	4.050	2.921	3.000	319,526	-1.07(-26.29%)
Dec 02, 2025	3.250	4.200	3.220	4.070	106,923	+3.63(+826.90%)
Dec 01, 2025	0.3850	0.4400	0.3753	0.4391	460,834	-0.01(-3.24%)
Nov 28, 2025	0.4200	0.4700	0.4050	0.4538	398,286	-0.00(-0.92%)
Nov 26, 2025	0.4271	0.4701	0.4271	0.4580	101,973	+0.00(+0.31%)
Nov 25, 2025	0.4187	0.4566	0.4092	0.4566	46,584	+0.04(+9.05%)
Nov 24, 2025	0.3955	0.4669	0.3824	0.4187	156,951	+0.02(+4.96%)
Nov 21, 2025	0.3603	0.3999	0.3602	0.3989	99,525	+0.02(+4.31%)
Nov 20, 2025	0.4100	0.4170	0.3804	0.3824	60,256	-0.03(-6.27%)
Nov 19, 2025	0.3800	0.4123	0.3800	0.4080	56,054	+0.00(+0.82%)
Nov 18, 2025	0.3800	0.4300	0.3800	0.4047	25,549	-0.01(-1.46%)
Nov 17, 2025	0.4338	0.4590	0.4029	0.4107	103,018	-0.04(-9.20%)
Nov 14, 2025	0.4100	0.4561	0.4100	0.4523	98,085	+0.04(+9.20%)
Nov 13, 2025	0.4341	0.4341	0.4013	0.4142	99,051	-0.03(-7.44%)
Nov 12, 2025	0.4611	0.4702	0.4038	0.4475	301,170	+0.01(+3.18%)
Nov 11, 2025	0.4480	0.4635	0.4206	0.4337	97,965	-0.03(-6.81%)
Nov 10, 2025	0.4567	0.4913	0.4205	0.4654	182,548	+0.00(+0.74%)
Nov 07, 2025	0.4950	0.5399	0.4584	0.4620	598,766	-0.07(-12.80%)
Nov 06, 2025	0.5800	0.7997	0.4363	0.5298	4,393,181	-0.05(-8.34%)
Nov 05, 2025	0.4400	0.8347	0.4200	0.5780	9,044,347	+0.12(+25.30%)
Nov 04, 2025	0.4201	0.4942	0.4201	0.4613	116,764	+0.02(+5.32%)
Nov 03, 2025	0.5457	0.5500	0.3700	0.4380	586,911	-0.11(-20.36%)
Oct 31, 2025	0.5849	0.6035	0.5496	0.5500	78,832	-0.05(-8.90%)
Oct 30, 2025	0.6513	0.6599	0.5320	0.6037	1,169,536	-0.05(-7.14%)
Oct 29, 2025	0.6682	0.6873	0.6300	0.6501	619,371	-0.02(-3.33%)
Oct 28, 2025	0.6680	0.6979	0.6205	0.6725	113,202	+0.02(+3.73%)
Oct 27, 2025	0.6031	0.6912	0.5908	0.6483	126,631	+0.03(+4.26%)
Oct 24, 2025	0.5400	0.7000	0.5276	0.6218	689,900	+0.07(+11.89%)
Oct 23, 2025	0.5197	0.5900	0.5139	0.5557	174,759	+0.05(+8.94%)
Oct 22, 2025	0.5202	0.5290	0.4901	0.5101	168,603	-0.03(-4.89%)
Oct 21, 2025	0.5700	0.5800	0.5138	0.5363	227,145	-0.05(-8.36%)
Oct 20, 2025	0.5924	0.6251	0.5811	0.5852	113,947	-0.03(-4.25%)
Oct 17, 2025	0.6180	0.6399	0.5300	0.6112	206,840	-0.05(-7.39%)
Oct 16, 2025	0.6500	0.6930	0.6255	0.6600	575,620	-0.07(-9.84%)
Oct 15, 2025	0.6450	0.7424	0.6238	0.7320	10,897,086	+0.12(+19.53%)
Oct 14, 2025	0.6013	0.6820	0.5996	0.6124	157,733	+0.01(+1.85%)
Oct 13, 2025	0.5885	0.6360	0.5700	0.6013	393,810	-0.07(-10.28%)
Oct 10, 2025	0.5712	0.8500	0.5712	0.6702	4,554,861	+0.09(+15.53%)
Oct 09, 2025	0.5965	0.6232	0.5701	0.5801	299,835	-0.04(-6.75%)
Oct 08, 2025	0.5524	0.6699	0.5238	0.6221	1,623,818	+0.01(+2.24%)
Oct 07, 2025	0.5394	0.6800	0.5305	0.6085	21,869,080	+0.06(+11.26%)
Oct 06, 2025	0.5520	0.5691	0.5200	0.5469	98,848	-0.02(-3.90%)
Oct 03, 2025	0.5580	0.5790	0.5237	0.5691	171,877	+0.02(+3.04%)
Oct 02, 2025	0.5600	0.5945	0.5200	0.5523	996,579	-0.00(-0.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.