Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 15, 2024 | 156.90 | 0 | +0.39(+0.25%) | |||
Mar 14, 2024 | 156.86 | 156.87 | 156.14 | 156.51 | 4,423,604 | -0.14(-0.09%) |
Mar 13, 2024 | 156.60 | 156.70 | 156.54 | 156.65 | 1,808,001 | +0.05(+0.03%) |
Mar 12, 2024 | 156.43 | 156.64 | 156.39 | 156.60 | 1,996,872 | +0.10(+0.06%) |
Mar 11, 2024 | 156.38 | 156.64 | 156.38 | 156.50 | 1,924,726 | +0.05(+0.03%) |
Mar 08, 2024 | 156.33 | 156.50 | 156.28 | 156.45 | 1,592,427 | +0.11(+0.07%) |
Mar 07, 2024 | 156.35 | 156.54 | 156.25 | 156.34 | 1,619,717 | +0.13(+0.08%) |
Mar 06, 2024 | 156.43 | 156.48 | 156.20 | 156.21 | 1,713,389 | -0.23(-0.15%) |
Mar 05, 2024 | 156.42 | 156.47 | 156.29 | 156.44 | 2,218,156 | +0.22(+0.14%) |
Mar 04, 2024 | 156.13 | 156.27 | 156.10 | 156.22 | 1,504,973 | +0.06(+0.04%) |
Mar 01, 2024 | 156.07 | 156.21 | 155.91 | 156.16 | 2,886,568 | -0.06(-0.04%) |
Feb 29, 2024 | 156.05 | 156.30 | 156.05 | 156.22 | 3,147,833 | +0.06(+0.04%) |
Feb 28, 2024 | 155.55 | 156.16 | 155.55 | 156.16 | 2,438,065 | +0.56(+0.36%) |
Feb 27, 2024 | 155.57 | 155.68 | 155.51 | 155.60 | 1,634,474 | +0.05(+0.03%) |
Feb 26, 2024 | 155.53 | 155.69 | 155.49 | 155.55 | 1,021,788 | +0.00(+0.00%) |
Feb 23, 2024 | 155.61 | 155.78 | 155.55 | 155.55 | 1,274,247 | -0.08(-0.05%) |
Feb 22, 2024 | 155.64 | 155.83 | 155.57 | 155.63 | 1,618,184 | +0.15(+0.10%) |
Feb 21, 2024 | 155.35 | 155.50 | 155.35 | 155.48 | 1,984,664 | +0.08(+0.05%) |
Feb 20, 2024 | 155.42 | 155.48 | 155.32 | 155.40 | 1,930,008 | +0.03(+0.02%) |
Feb 16, 2024 | 155.40 | 155.47 | 155.25 | 155.37 | 2,579,298 | -0.04(-0.03%) |
Feb 15, 2024 | 155.30 | 155.47 | 155.20 | 155.41 | 2,970,640 | +0.91(+0.59%) |
Feb 14, 2024 | 154.70 | 154.70 | 154.43 | 154.50 | 1,695,469 | +0.00(+0.00%) |
Feb 13, 2024 | 154.44 | 154.86 | 154.40 | 154.50 | 1,375,303 | +0.08(+0.05%) |
Feb 12, 2024 | 154.40 | 154.82 | 154.35 | 154.42 | 1,416,677 | -0.12(-0.08%) |
Feb 09, 2024 | 154.35 | 154.60 | 154.24 | 154.54 | 1,338,727 | +0.29(+0.19%) |
Feb 08, 2024 | 154.05 | 154.45 | 154.05 | 154.25 | 2,404,834 | +0.83(+0.54%) |
Feb 07, 2024 | 153.65 | 153.68 | 153.36 | 153.42 | 1,251,925 | -0.08(-0.05%) |
Feb 06, 2024 | 153.35 | 153.53 | 153.25 | 153.50 | 1,325,196 | +0.16(+0.10%) |
Feb 05, 2024 | 153.21 | 153.42 | 153.12 | 153.34 | 1,712,601 | -0.05(-0.03%) |
Feb 02, 2024 | 153.35 | 153.50 | 153.30 | 153.39 | 1,662,948 | +0.05(+0.03%) |