Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	41.14	41.34	38.33	38.59	206,981	-3.16(-7.57%)
Dec 11, 2025	40.94	41.75	39.67	41.75	166,259	+0.44(+1.07%)
Dec 10, 2025	41.10	41.72	40.64	41.31	50,272	+0.36(+0.88%)
Dec 09, 2025	40.49	41.31	40.49	40.95	62,905	-0.15(-0.36%)
Dec 08, 2025	40.65	41.10	40.03	41.10	61,780	+0.71(+1.76%)
Dec 05, 2025	40.89	40.89	40.02	40.39	98,865	+0.05(+0.14%)
Dec 04, 2025	39.69	40.59	39.51	40.34	79,796	+0.27(+0.68%)
Dec 03, 2025	39.49	40.10	38.41	40.06	108,503	+0.92(+2.35%)
Dec 02, 2025	40.62	41.58	39.13	39.14	146,021	-0.17(-0.43%)
Dec 01, 2025	38.69	39.92	38.63	39.31	128,344	-0.13(-0.33%)
Nov 28, 2025	38.81	39.60	38.77	39.44	130,603	+1.07(+2.79%)
Nov 26, 2025	37.86	38.69	37.54	38.37	86,350	+0.90(+2.40%)
Nov 25, 2025	36.58	37.56	35.36	37.47	76,045	+0.28(+0.74%)
Nov 24, 2025	35.42	37.30	35.42	37.19	169,031	+2.34(+6.73%)
Nov 21, 2025	34.99	35.35	33.23	34.85	256,615	-0.13(-0.38%)
Nov 20, 2025	38.75	39.19	34.88	34.98	294,218	-1.77(-4.81%)
Nov 19, 2025	36.45	37.51	36.31	36.75	102,938	+0.54(+1.49%)
Nov 18, 2025	35.82	36.81	35.56	36.21	111,668	-0.49(-1.34%)
Nov 17, 2025	37.01	37.69	36.17	36.70	134,434	-0.52(-1.40%)
Nov 14, 2025	35.81	38.28	35.50	37.22	216,006	-0.07(-0.19%)
Nov 13, 2025	39.26	39.26	36.86	37.29	205,183	-2.65(-6.63%)
Nov 12, 2025	41.11	41.11	39.74	39.94	77,963	-0.63(-1.55%)
Nov 11, 2025	41.51	41.51	40.34	40.57	266,530	-1.60(-3.79%)
Nov 10, 2025	42.12	42.55	41.37	42.17	183,030	+1.39(+3.41%)
Nov 07, 2025	39.69	40.79	38.60	40.78	250,524	-0.18(-0.44%)
Nov 06, 2025	42.35	42.62	40.50	40.96	143,400	-0.89(-2.13%)
Nov 05, 2025	41.52	42.31	41.23	41.85	107,302	+0.46(+1.11%)
Nov 04, 2025	42.16	43.13	41.38	41.39	141,476	-2.13(-4.90%)
Nov 03, 2025	44.25	44.48	43.38	43.52	141,255	-0.21(-0.47%)
Oct 31, 2025	43.21	44.33	43.06	43.73	319,959	+1.54(+3.65%)
Oct 30, 2025	42.48	43.17	42.15	42.19	126,793	-0.86(-2.01%)
Oct 29, 2025	42.65	43.23	42.41	43.05	185,856	+0.92(+2.18%)
Oct 28, 2025	42.30	42.44	41.83	42.14	93,705	-0.01(-0.03%)
Oct 27, 2025	42.37	42.39	41.85	42.15	220,005	+0.83(+2.01%)
Oct 24, 2025	41.31	41.78	41.28	41.32	120,018	+0.92(+2.28%)
Oct 23, 2025	38.96	40.52	38.90	40.40	131,077	+1.60(+4.12%)
Oct 22, 2025	39.59	39.76	37.95	38.80	159,094	-0.97(-2.44%)
Oct 21, 2025	40.08	40.20	39.49	39.77	63,402	-0.45(-1.12%)
Oct 20, 2025	40.35	40.83	40.17	40.22	99,284	+0.18(+0.45%)
Oct 17, 2025	39.73	40.20	39.02	40.04	117,506	-0.33(-0.82%)
Oct 16, 2025	41.25	41.34	40.00	40.37	207,943	-0.51(-1.25%)
Oct 15, 2025	41.48	41.50	39.98	40.88	122,270	+0.52(+1.29%)
Oct 14, 2025	41.45	41.45	40.07	40.36	211,904	-2.02(-4.77%)
Oct 13, 2025	42.23	42.56	41.75	42.38	201,192	+1.61(+3.95%)
Oct 10, 2025	43.38	43.44	40.71	40.77	290,213	-2.39(-5.54%)
Oct 09, 2025	42.41	43.26	42.21	43.16	182,420	+0.85(+2.02%)
Oct 08, 2025	41.17	42.33	41.17	42.31	104,482	+1.57(+3.84%)
Oct 07, 2025	41.81	41.81	39.93	40.74	155,286	-0.71(-1.72%)
Oct 06, 2025	41.79	42.20	41.16	41.45	259,629	+1.24(+3.09%)
Oct 03, 2025	40.75	40.77	39.68	40.21	159,987	-0.04(-0.11%)
Oct 02, 2025	39.78	40.29	39.32	40.25	105,169	+1.07(+2.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.