Date	Open	High	Low	Close	Volume	Change (%)
Dec 10, 2025	0.0300	0.0381	0.0299	0.0300	6,061	+0.00(+0.00%)
Dec 09, 2025	0.0319	0.0382	0.0300	0.0300	22,474	-0.00(-0.33%)
Dec 08, 2025	0.0319	0.0338	0.0299	0.0301	45,428	+0.00(+0.00%)
Dec 05, 2025	0.0339	0.0339	0.0301	0.0301	5,271	+0.00(+0.33%)
Dec 04, 2025	0.0299	0.0341	0.0299	0.0300	25,095	+0.00(+0.00%)
Dec 03, 2025	0.0340	0.0378	0.0300	0.0300	77,244	-0.00(-0.33%)
Dec 02, 2025	0.0301	0.0302	0.0301	0.0301	8,849	-0.01(-16.85%)
Dec 01, 2025	0.0379	0.0385	0.0337	0.0362	23,874	-0.00(-4.74%)
Nov 28, 2025	0.0338	0.0380	0.0301	0.0380	5,417	+0.00(+0.53%)
Nov 26, 2025	0.0303	0.0378	0.0300	0.0378	13,644	+0.01(+23.93%)
Nov 25, 2025	0.0303	0.0345	0.0303	0.0305	1,603	-0.01(-22.78%)
Nov 24, 2025	0.0300	0.0395	0.0300	0.0395	31,084	+0.01(+31.23%)
Nov 21, 2025	0.0311	0.0395	0.0300	0.0301	57,805	-0.00(-3.53%)
Nov 20, 2025	0.0310	0.0312	0.0310	0.0312	2,023	+0.00(+0.65%)
Nov 19, 2025	0.0357	0.0357	0.0310	0.0310	7,236	-0.00(-11.43%)
Nov 18, 2025	0.0300	0.0400	0.0300	0.0350	8,626	+0.01(+16.67%)
Nov 17, 2025	0.0296	0.0300	0.0296	0.0300	8,259	-0.00(-1.32%)
Nov 13, 2025				0.0304	76	+0.00(+2.01%)
Nov 12, 2025	0.0298	0.0298	0.0298	0.0298	422	+0.00(+0.00%)
Nov 11, 2025	0.0298	0.0298	0.0297	0.0298	1,853	-0.00(-0.33%)
Nov 10, 2025	0.0297	0.0299	0.0297	0.0299	1,585	-0.00(-10.21%)
Nov 04, 2025				0.0333	4	-0.00(-2.63%)
Nov 03, 2025	0.0300	0.0342	0.0298	0.0342	1,855	+0.00(+2.70%)
Oct 31, 2025	0.0333	0.0333	0.0333	0.0333	1,807	+0.00(+0.91%)
Oct 30, 2025	0.0290	0.0396	0.0290	0.0330	3,112	-0.00(-10.81%)
Oct 29, 2025	0.0370	0.0370	0.0370	0.0370	1,203	+0.01(+22.92%)
Oct 28, 2025	0.0300	0.0345	0.0298	0.0301	7,969	+0.00(+3.79%)
Oct 27, 2025	0.0295	0.0396	0.0290	0.0290	10,033	-0.01(-26.77%)
Oct 24, 2025	0.0321	0.0397	0.0321	0.0396	2,129	+0.01(+17.16%)
Oct 23, 2025	0.0312	0.0339	0.0312	0.0338	5,281	+0.01(+29.50%)
Oct 22, 2025	0.0336	0.0386	0.0260	0.0261	72,391	-0.01(-18.44%)
Oct 20, 2025				0.0320	10	+0.00(+0.00%)
Oct 16, 2025				0.0320	16	+0.00(+4.23%)
Oct 15, 2025	0.0320	0.0354	0.0305	0.0307	28,822	-0.00(-5.83%)
Oct 14, 2025	0.0325	0.0387	0.0325	0.0326	2,511	-0.01(-15.98%)
Oct 13, 2025	0.0356	0.0388	0.0323	0.0388	14,908	+0.01(+20.12%)
Oct 10, 2025	0.0324	0.0325	0.0323	0.0323	9,310	-0.00(-12.23%)
Oct 09, 2025	0.0324	0.0368	0.0324	0.0368	1,012	+0.00(+13.93%)
Oct 08, 2025	0.0340	0.0340	0.0323	0.0323	6,321	-0.00(-0.62%)
Oct 07, 2025	0.0324	0.0325	0.0324	0.0325	3,514	+0.00(+0.00%)
Oct 06, 2025	0.0323	0.0335	0.0323	0.0325	1,599	+0.00(+0.00%)
Oct 03, 2025	0.0324	0.0325	0.0324	0.0325	542	-0.00(-0.31%)
Oct 02, 2025	0.0348	0.0348	0.0324	0.0326	62,782	-0.00(-12.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.