Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	0.1525	0.1527	0.1525	0.1527	1,394	-0.02(-9.59%)
Dec 11, 2025	0.1490	0.1780	0.1400	0.1689	57,486	+0.03(+20.73%)
Dec 10, 2025	0.1350	0.1400	0.1350	0.1399	3,565	-0.00(-1.82%)
Dec 09, 2025	0.1350	0.1490	0.1330	0.1425	23,475	+0.01(+5.56%)
Dec 08, 2025	0.1290	0.1400	0.1290	0.1350	1,356	-0.01(-4.46%)
Dec 05, 2025	0.1367	0.1413	0.1280	0.1413	3,945	+0.00(+0.93%)
Dec 04, 2025	0.1211	0.1400	0.1211	0.1400	40,980	-0.00(-1.13%)
Dec 03, 2025	0.1475	0.1482	0.1152	0.1416	7,396	-0.00(-2.34%)
Dec 02, 2025	0.1246	0.1450	0.1132	0.1450	26,304	+0.01(+11.28%)
Dec 01, 2025	0.1113	0.1303	0.1101	0.1303	1,270	+0.00(+2.12%)
Nov 28, 2025	0.1400	0.1400	0.1141	0.1276	44,832	-0.01(-9.57%)
Nov 26, 2025	0.1426	0.1500	0.1320	0.1411	34,934	-0.01(-4.01%)
Nov 25, 2025	0.1500	0.1587	0.1321	0.1470	4,350	-0.01(-3.61%)
Nov 24, 2025	0.1550	0.1550	0.1500	0.1525	26,924	+0.00(+0.39%)
Nov 21, 2025	0.1380	0.1575	0.1380	0.1519	314,979	+0.01(+8.66%)
Nov 20, 2025	0.1475	0.1480	0.1380	0.1398	5,004	-0.01(-7.42%)
Nov 19, 2025	0.1361	0.1675	0.1361	0.1510	1,533	+0.01(+6.34%)
Nov 18, 2025	0.1420	0.1420	0.1420	0.1420	1,681	-0.00(-2.74%)
Nov 17, 2025	0.1461	0.1462	0.1421	0.1460	11,296	-0.02(-11.57%)
Nov 13, 2025				0.1651	0	-0.02(-12.65%)
Nov 12, 2025	0.1637	0.1890	0.1637	0.1890	20,824	+0.01(+5.00%)
Nov 11, 2025	0.1800	0.1800	0.1600	0.1800	9,111	+0.02(+12.50%)
Nov 10, 2025	0.1411	0.1800	0.1361	0.1600	67,027	+0.00(+1.65%)
Nov 07, 2025	0.1650	0.1652	0.1320	0.1574	57,590	-0.01(-4.66%)
Nov 05, 2025				0.1651	0	+0.00(+0.06%)
Nov 04, 2025	0.1650	0.1725	0.1650	0.1650	180,908	-0.01(-3.28%)
Nov 03, 2025	0.1551	0.1706	0.1505	0.1706	3,966	+0.00(+0.35%)
Oct 31, 2025	0.1701	0.1801	0.1700	0.1700	41,612	-0.01(-7.66%)
Oct 30, 2025	0.1750	0.1889	0.1750	0.1841	5,270	-0.00(-2.59%)
Oct 29, 2025	0.1700	0.1890	0.1700	0.1890	23,961	+0.02(+11.11%)
Oct 28, 2025	0.1700	0.1701	0.1700	0.1701	7,621	-0.01(-4.92%)
Oct 27, 2025	0.1711	0.1790	0.1300	0.1789	32,587	-0.02(-10.55%)
Oct 24, 2025	0.1726	0.2000	0.1705	0.2000	17,095	+0.00(+0.76%)
Oct 23, 2025	0.1711	0.2100	0.1711	0.1985	5,039	+0.03(+16.70%)
Oct 22, 2025	0.1973	0.1973	0.1701	0.1701	10,624	-0.02(-10.52%)
Oct 21, 2025	0.1711	0.2048	0.1710	0.1901	9,171	-0.00(-0.47%)
Oct 20, 2025	0.2054	0.2054	0.1822	0.1910	59,586	+0.00(+0.47%)
Oct 17, 2025	0.1876	0.2056	0.1876	0.1901	16,500	-0.03(-13.51%)
Oct 16, 2025	0.2030	0.2199	0.1860	0.2198	19,041	+0.03(+15.08%)
Oct 15, 2025	0.2226	0.2350	0.1910	0.1910	9,821	-0.03(-13.57%)
Oct 14, 2025	0.1852	0.2400	0.1852	0.2210	75,564	+0.01(+5.19%)
Oct 13, 2025	0.1791	0.2127	0.1791	0.2101	35,651	+0.02(+13.20%)
Oct 09, 2025				0.1856	0	-0.01(-7.11%)
Oct 08, 2025				0.1998	0	+0.02(+9.60%)
Oct 07, 2025				0.1823	0	-0.00(-2.04%)
Oct 06, 2025				0.1861	0	-0.02(-10.40%)
Oct 03, 2025				0.2077	0	-0.01(-2.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.