Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	0.0055	0.0098	0.0050	0.0098	119,142	+0.00(+96.00%)
Mar 31, 2026	0.0078	0.0078	0.0050	0.0050	73,313	-0.00(-35.90%)
Mar 30, 2026	0.0076	0.0078	0.0055	0.0078	15,772	+0.00(+27.87%)
Mar 27, 2026	0.0070	0.0096	0.0061	0.0061	61,395	-0.00(-27.38%)
Mar 26, 2026	0.0084	0.0084	0.0084	0.0084	698	-0.00(-4.55%)
Mar 25, 2026	0.0087	0.0102	0.0052	0.0088	186,342	+0.00(+0.00%)
Mar 24, 2026	0.0103	0.0109	0.0087	0.0088	20,133	-0.00(-17.76%)
Mar 23, 2026	0.0087	0.0108	0.0086	0.0107	19,275	+0.00(+4.90%)
Mar 20, 2026	0.0100	0.0110	0.0100	0.0102	21,200	+0.00(+18.60%)
Mar 19, 2026	0.0128	0.0132	0.0083	0.0086	140,894	-0.00(-33.33%)
Mar 18, 2026	0.0129	0.0130	0.0129	0.0129	886	+0.00(+0.00%)
Mar 17, 2026	0.0183	0.0194	0.0121	0.0129	241,914	-0.01(-31.75%)
Mar 16, 2026	0.0188	0.0189	0.0187	0.0189	21,560	-0.00(-0.53%)
Mar 13, 2026	0.0219	0.0219	0.0188	0.0190	160,631	-0.00(-5.00%)
Mar 12, 2026	0.0202	0.0202	0.0187	0.0200	59,441	-0.00(-0.50%)
Mar 11, 2026	0.0251	0.0316	0.0175	0.0201	693,410	-0.01(-42.57%)
Mar 10, 2026	0.0340	0.0350	0.0340	0.0350	23,076	+0.00(+0.00%)
Mar 09, 2026	0.0231	0.0350	0.0231	0.0350	10,630	-0.00(-3.85%)
Mar 06, 2026	0.0281	0.0365	0.0230	0.0364	18,756	+0.01(+29.54%)
Mar 05, 2026	0.0450	0.0450	0.0277	0.0281	101,525	-0.01(-29.75%)
Mar 04, 2026	0.0400	0.0449	0.0400	0.0400	13,759	+0.00(+0.00%)
Mar 03, 2026	0.0351	0.0426	0.0351	0.0400	1,503	-0.02(-33.33%)
Mar 02, 2026	0.0400	0.0600	0.0377	0.0600	61,882	+0.02(+50.00%)
Feb 27, 2026	0.0400	0.0470	0.0400	0.0400	7,050	+0.00(+13.64%)
Feb 26, 2026	0.0410	0.0410	0.0352	0.0352	7,000	-0.00(-9.74%)
Feb 25, 2026	0.0315	0.0398	0.0315	0.0390	18,324	+0.01(+25.81%)
Feb 24, 2026	0.0317	0.0341	0.0310	0.0310	4,551	+0.00(+1.64%)
Feb 23, 2026	0.0376	0.0376	0.0210	0.0305	61,530	-0.01(-25.61%)
Feb 20, 2026	0.0405	0.0470	0.0370	0.0410	2,150	-0.01(-13.14%)
Feb 19, 2026	0.0390	0.0472	0.0320	0.0472	51,800	-0.01(-10.10%)
Feb 18, 2026	0.0429	0.0525	0.0390	0.0525	7,959	+0.01(+34.62%)
Feb 17, 2026	0.0390	0.0391	0.0390	0.0390	2,623	-0.01(-20.41%)
Feb 13, 2026	0.0550	0.0550	0.0353	0.0490	137,806	-0.02(-25.19%)
Feb 12, 2026	0.0801	0.0801	0.0501	0.0655	31,503	-0.02(-25.57%)
Feb 11, 2026	0.0880	0.0880	0.0880	0.0880	5,050	-0.00(-2.22%)
Feb 10, 2026	0.0960	0.0960	0.0900	0.0900	1,195	-0.00(-1.10%)
Feb 09, 2026	0.0905	0.1020	0.0900	0.0910	42,988	-0.01(-6.19%)
Feb 05, 2026				0.0970	90	+0.01(+7.78%)
Feb 04, 2026	0.1000	0.1000	0.0900	0.0900	2,400	-0.01(-10.09%)
Feb 03, 2026	0.1001	0.1001	0.1001	0.1001	500	-0.01(-12.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.