Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2025	0.0194	0.0194	0.0045	0.0127	91,411	-0.00(-27.84%)
Nov 04, 2025	0.0120	0.0200	0.0057	0.0176	89,888	+0.01(+46.67%)
Nov 03, 2025	0.0119	0.0120	0.0042	0.0120	69,335	+0.01(+122.22%)
Oct 31, 2025	0.0090	0.0199	0.0040	0.0054	71,824	-0.00(-47.06%)
Oct 30, 2025	0.0126	0.0239	0.0090	0.0102	65,269	-0.00(-28.17%)
Oct 29, 2025	0.0090	0.0299	0.0090	0.0142	96,850	-0.00(-5.33%)
Oct 28, 2025	0.0075	1.210	0.0010	0.0150	406,376	+0.01(+68.54%)
Oct 27, 2025	0.0074	0.0089	0.0073	0.0089	4,063	+0.00(+74.51%)
Oct 23, 2025				0.0051	0	+0.00(+21.43%)
Oct 22, 2025	0.0070	0.0079	0.0035	0.0042	79,425	-0.00(-40.00%)
Oct 21, 2025	0.0127	0.0140	0.0070	0.0070	65,086	-0.00(-32.04%)
Oct 20, 2025	0.0126	0.0140	0.0070	0.0103	66,646	-0.00(-8.04%)
Oct 17, 2025	0.0172	0.0195	0.0101	0.0112	134,425	-0.00(-8.94%)
Oct 16, 2025	0.0123	0.0162	0.0123	0.0123	5,000	-0.00(-8.21%)
Oct 15, 2025	0.0134	0.0202	0.0134	0.0134	127,294	-0.00(-0.74%)
Oct 14, 2025	0.0130	0.0135	0.0130	0.0135	1,446	+0.00(+0.00%)
Oct 07, 2025				0.0135	0	+0.00(+0.00%)
Oct 06, 2025	0.0135	0.0135	0.0135	0.0135	833	-0.00(-9.40%)
Oct 02, 2025				0.0149	0	+0.00(+19.20%)
Oct 01, 2025	0.0150	0.0165	0.0125	0.0125	35,429	-0.01(-29.78%)
Sep 26, 2025				0.0178	0	-0.00(-5.82%)
Sep 23, 2025				0.0189	0	+0.01(+45.38%)
Sep 19, 2025				0.0130	0	-0.00(-23.53%)
Sep 18, 2025	0.0170	0.0170	0.0170	0.0170	150	+0.00(+37.10%)
Sep 15, 2025				0.0124	0	-0.01(-37.37%)
Sep 12, 2025	0.0197	0.0198	0.0197	0.0198	20,000	-0.00(-0.50%)
Sep 10, 2025				0.0199	0	-0.00(-1.00%)
Sep 09, 2025	0.0201	0.0221	0.0201	0.0201	15,731	-0.00(-9.05%)
Sep 04, 2025				0.0221	0	-0.00(-1.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.