Surrozen, Inc. - Warrant (NQ:SRZNW)
0.0223
+0.0113
(+102.73%)
Streaming Delayed Price
Updated: 3:19 PM EDT, Aug 29, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 28, 2025 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 1,172 | -0.01(-43.01%) |
| Aug 22, 2025 | 0.0193 | 43 | -0.00(-3.02%) | |||
| Aug 20, 2025 | 0.0199 | 20 | -0.00(-11.56%) | |||
| Aug 19, 2025 | 0.0141 | 0.0225 | 0.0139 | 0.0225 | 43,068 | +0.01(+102.70%) |
| Aug 14, 2025 | 0.0111 | 0 | -0.00(-0.89%) | |||
| Aug 11, 2025 | 0.0112 | 0 | +0.00(+1.82%) | |||
| Aug 07, 2025 | 0.0110 | 0 | -0.00(-29.03%) | |||
| Aug 06, 2025 | 0.0200 | 0.0200 | 0.0155 | 0.0155 | 500 | -0.00(-13.41%) |
| Jul 31, 2025 | 0.0179 | 0 | +0.00(+0.00%) | |||
| Jul 30, 2025 | 0.0180 | 0.0180 | 0.0177 | 0.0179 | 18,660 | +0.00(+31.62%) |
| Jul 28, 2025 | 0.0136 | 0 | -0.00(-26.88%) | |||
| Jul 23, 2025 | 0.0186 | 0 | +0.01(+39.85%) | |||
| Jul 22, 2025 | 0.0132 | 0.0133 | 0.0132 | 0.0133 | 1,200 | +0.00(+1.53%) |
| Jul 21, 2025 | 0.0130 | 0.0131 | 0.0130 | 0.0131 | 1,000 | -0.00(-12.67%) |
| Jul 18, 2025 | 0.0180 | 0.0180 | 0.0150 | 0.0150 | 38,513 | -0.00(-16.67%) |
| Jul 15, 2025 | 0.0180 | 0 | +0.00(+0.00%) | |||
| Jul 09, 2025 | 0.0180 | 0 | +0.00(+10.43%) | |||
| Jul 08, 2025 | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 190 | -0.00(-1.21%) |
| Jul 07, 2025 | 0.0179 | 0.0179 | 0.0165 | 0.0165 | 3,512 | -0.00(-8.84%) |
| Jun 30, 2025 | 0.0181 | 0 | +0.00(+0.00%) | |||
| Jun 27, 2025 | 0.0160 | 0.0181 | 0.0160 | 0.0181 | 700 | +0.00(+13.13%) |
| Jun 26, 2025 | 0.0188 | 0.0189 | 0.0159 | 0.0160 | 25,668 | -0.00(-19.19%) |
| Jun 25, 2025 | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 100 | -0.00(-1.49%) |
| Jun 20, 2025 | 0.0201 | 0 | +0.00(+1.01%) | |||
| Jun 16, 2025 | 0.0199 | 231 | +0.00(+0.00%) | |||
| Jun 12, 2025 | 0.0199 | 0 | -0.01(-21.65%) | |||
| Jun 10, 2025 | 0.0254 | 0 | -0.00(-1.17%) | |||
| Jun 06, 2025 | 0.0257 | 275 | -0.00(-2.65%) | |||
| Jun 03, 2025 | 0.0264 | 50 | +0.00(+4.76%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.