Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2025	0.4400	0.4450	0.4169	0.4228	1,138,863	-0.01(-1.99%)
Aug 28, 2025	0.4480	0.4500	0.4217	0.4314	1,305,445	-0.00(-0.85%)
Aug 27, 2025	0.4500	0.4700	0.4349	0.4351	2,646,793	-0.01(-1.34%)
Aug 26, 2025	0.4600	0.4827	0.4350	0.4410	2,008,738	-0.02(-4.19%)
Aug 25, 2025	0.4348	0.4858	0.4348	0.4603	1,903,431	+0.00(+0.07%)
Aug 22, 2025	0.4230	0.4798	0.4220	0.4600	3,657,764	+0.02(+4.62%)
Aug 21, 2025	0.4363	0.4881	0.4167	0.4397	5,534,286	+0.01(+3.17%)
Aug 20, 2025	0.5700	0.5830	0.4252	0.4262	58,649,260	-0.04(-9.13%)
Aug 19, 2025	0.4900	0.5127	0.4527	0.4690	22,010,720	-0.03(-6.18%)
Aug 18, 2025	0.5054	0.5250	0.4900	0.4999	553,959	-0.01(-1.81%)
Aug 15, 2025	0.5345	0.5345	0.4801	0.5091	1,475,152	-0.01(-2.10%)
Aug 14, 2025	0.4488	0.5791	0.4488	0.5200	5,303,220	+0.05(+11.06%)
Aug 13, 2025	0.4748	0.4943	0.4300	0.4682	2,442,048	-0.02(-3.28%)
Aug 12, 2025	0.5100	0.5200	0.4446	0.4841	2,292,320	-0.05(-9.06%)
Aug 11, 2025	0.5260	0.5600	0.5201	0.5323	814,206	-0.01(-1.10%)
Aug 08, 2025	0.5570	0.5688	0.5116	0.5382	1,623,793	-0.03(-5.38%)
Aug 07, 2025	0.6130	0.6247	0.5617	0.5688	1,556,598	-0.05(-7.96%)
Aug 06, 2025	0.6305	0.6450	0.5901	0.6180	1,428,696	+0.01(+1.18%)
Aug 05, 2025	0.5850	0.6300	0.5251	0.6108	3,418,733	+0.02(+3.82%)
Aug 04, 2025	0.5600	0.6199	0.5600	0.5883	1,829,566	+0.01(+1.80%)
Aug 01, 2025	0.5860	0.6234	0.5630	0.5779	2,920,239	-0.06(-9.80%)
Jul 31, 2025	0.7074	0.8300	0.5650	0.6407	11,972,857	-0.07(-10.22%)
Jul 30, 2025	1.050	1.120	0.7136	0.7136	21,937,332	-0.48(-40.03%)
Jul 29, 2025	0.9700	1.540	0.9200	1.190	318,645,632	+0.52(+77.88%)
Jul 28, 2025	0.6400	0.6970	0.6400	0.6690	30,754,592	+0.03(+4.55%)
Jul 25, 2025	0.6600	0.6600	0.6200	0.6399	483,010	-0.00(-0.42%)
Jul 24, 2025	0.6811	0.6898	0.6424	0.6426	458,134	-0.04(-5.65%)
Jul 23, 2025	0.6709	0.6900	0.6709	0.6811	195,285	+0.02(+2.25%)
Jul 22, 2025	0.6750	0.6945	0.6500	0.6661	454,371	-0.02(-2.90%)
Jul 21, 2025	0.7000	0.7200	0.6700	0.6860	385,985	-0.01(-1.86%)
Jul 18, 2025	0.7300	0.7327	0.6900	0.6990	342,081	-0.01(-2.03%)
Jul 17, 2025	0.6519	0.7210	0.6519	0.7135	887,720	+0.06(+9.84%)
Jul 16, 2025	0.7065	0.7098	0.6358	0.6496	748,889	-0.06(-8.66%)
Jul 15, 2025	0.7500	0.8309	0.7100	0.7112	761,711	-0.03(-3.89%)
Jul 14, 2025	0.6900	0.7745	0.6683	0.7400	646,847	+0.05(+6.94%)
Jul 11, 2025	0.6600	0.7000	0.6600	0.6920	450,391	+0.03(+5.01%)
Jul 10, 2025	0.6690	0.6885	0.6501	0.6590	512,850	-0.01(-2.15%)
Jul 09, 2025	0.7059	0.7100	0.6622	0.6735	377,859	-0.03(-4.51%)
Jul 08, 2025	0.7101	0.7300	0.6810	0.7053	262,319	-0.00(-0.66%)
Jul 07, 2025	0.7499	0.7500	0.6966	0.7100	550,478	-0.01(-1.53%)
Jul 03, 2025	0.6661	0.7490	0.6543	0.7210	703,843	+0.07(+11.09%)
Jul 02, 2025	0.6300	0.6530	0.6300	0.6490	208,338	+0.02(+2.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.