Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 12.69 | 12.83 | 12.61 | 12.75 | 28,527 | +0.07(+0.55%) |
Jul 18, 2024 | 12.85 | 12.85 | 12.55 | 12.68 | 24,955 | -0.17(-1.32%) |
Jul 17, 2024 | 12.80 | 12.85 | 12.67 | 12.85 | 21,972 | +0.19(+1.50%) |
Jul 16, 2024 | 12.85 | 12.85 | 12.51 | 12.66 | 41,459 | -0.27(-2.09%) |
Jul 15, 2024 | 12.83 | 12.95 | 12.78 | 12.93 | 29,833 | +0.10(+0.78%) |
Jul 12, 2024 | 12.60 | 12.83 | 12.35 | 12.83 | 5,274 | +0.33(+2.64%) |
Jul 11, 2024 | 12.50 | 12.82 | 12.45 | 12.50 | 3,338 | -0.11(-0.87%) |
Jul 10, 2024 | 12.95 | 12.95 | 12.38 | 12.61 | 8,462 | -0.34(-2.63%) |
Jul 09, 2024 | 12.94 | 13.00 | 12.78 | 12.95 | 7,884 | +0.00(+0.00%) |
Jul 08, 2024 | 12.85 | 12.95 | 12.81 | 12.95 | 24,981 | +0.02(+0.15%) |
Jul 05, 2024 | 12.70 | 12.93 | 12.70 | 12.93 | 8,992 | +0.23(+1.81%) |
Jul 03, 2024 | 12.84 | 12.84 | 12.29 | 12.70 | 19,227 | +0.10(+0.79%) |
Jul 02, 2024 | 12.85 | 12.94 | 12.38 | 12.60 | 51,201 | -0.25(-1.95%) |
Jul 01, 2024 | 12.84 | 12.85 | 12.69 | 12.85 | 7,728 | +0.01(+0.08%) |
Jun 28, 2024 | 12.59 | 12.84 | 12.49 | 12.84 | 15,328 | +0.01(+0.08%) |
Jun 27, 2024 | 12.84 | 12.84 | 12.72 | 12.83 | 3,094 | -0.01(-0.08%) |
Jun 26, 2024 | 12.80 | 12.85 | 12.60 | 12.84 | 13,168 | +0.04(+0.31%) |
Jun 25, 2024 | 12.67 | 13.00 | 12.35 | 12.80 | 8,139 | +0.13(+1.03%) |
Jun 24, 2024 | 12.43 | 12.67 | 12.17 | 12.67 | 17,907 | +0.03(+0.24%) |
Jun 21, 2024 | 12.47 | 12.65 | 12.00 | 12.64 | 32,326 | +0.15(+1.20%) |
Jun 20, 2024 | 12.54 | 12.57 | 12.30 | 12.49 | 8,122 | -0.04(-0.32%) |
Jun 18, 2024 | 12.06 | 12.53 | 11.39 | 12.53 | 47,083 | +0.42(+3.51%) |
Jun 17, 2024 | 12.19 | 12.57 | 11.70 | 12.11 | 19,280 | -0.05(-0.45%) |
Jun 14, 2024 | 12.65 | 12.65 | 12.10 | 12.16 | 11,630 | -0.45(-3.57%) |
Jun 13, 2024 | 12.00 | 12.61 | 11.70 | 12.61 | 29,720 | +0.64(+5.35%) |
Jun 12, 2024 | 11.70 | 11.97 | 11.37 | 11.97 | 15,203 | +0.27(+2.31%) |
Jun 11, 2024 | 11.20 | 11.74 | 11.20 | 11.70 | 1,650 | -0.05(-0.43%) |
Jun 10, 2024 | 11.01 | 11.75 | 11.00 | 11.75 | 33,803 | +0.75(+6.82%) |
Jun 07, 2024 | 11.10 | 11.57 | 10.11 | 11.00 | 18,952 | -0.18(-1.61%) |
Jun 06, 2024 | 10.00 | 11.18 | 10.00 | 11.18 | 3,186 | +0.75(+7.19%) |
Jun 05, 2024 | 10.72 | 10.98 | 10.05 | 10.43 | 29,907 | -0.33(-3.07%) |
Jun 04, 2024 | 11.84 | 11.84 | 10.61 | 10.76 | 3,865 | +0.03(+0.28%) |
Jun 03, 2024 | 11.10 | 11.10 | 10.60 | 10.73 | 4,698 | -0.42(-3.77%) |
May 31, 2024 | 11.05 | 11.55 | 11.05 | 11.15 | 2,499 | -0.19(-1.68%) |
May 30, 2024 | 11.15 | 11.55 | 11.15 | 11.34 | 1,507 | -0.18(-1.56%) |
May 29, 2024 | 11.62 | 11.64 | 11.15 | 11.52 | 4,800 | +0.03(+0.26%) |
May 28, 2024 | 11.12 | 12.10 | 11.12 | 11.49 | 3,507 | -0.11(-0.91%) |
May 24, 2024 | 11.51 | 11.60 | 11.35 | 11.60 | 2,434 | +0.36(+3.16%) |
May 23, 2024 | 11.70 | 11.70 | 11.16 | 11.24 | 6,207 | -0.57(-4.83%) |
May 22, 2024 | 11.88 | 11.98 | 11.80 | 11.81 | 4,403 | +0.11(+0.92%) |
May 21, 2024 | 11.97 | 11.97 | 11.70 | 11.70 | 5,440 | -0.31(-2.56%) |
May 20, 2024 | 12.36 | 12.40 | 11.63 | 12.01 | 9,644 | -0.51(-4.07%) |
May 17, 2024 | 12.49 | 12.61 | 12.39 | 12.52 | 5,648 | -0.06(-0.48%) |
May 16, 2024 | 12.58 | 12.58 | 12.34 | 12.58 | 1,898 | +0.00(+0.00%) |
May 15, 2024 | 12.54 | 12.60 | 12.45 | 12.58 | 12,072 | +0.03(+0.24%) |
May 14, 2024 | 12.46 | 12.55 | 12.46 | 12.55 | 6,276 | +0.09(+0.72%) |
May 13, 2024 | 12.51 | 12.60 | 12.46 | 12.46 | 8,014 | -0.09(-0.72%) |
May 10, 2024 | 12.45 | 12.55 | 12.40 | 12.55 | 6,582 | +0.05(+0.40%) |
May 09, 2024 | 12.43 | 12.50 | 12.33 | 12.50 | 2,611 | +0.02(+0.16%) |
May 08, 2024 | 12.55 | 12.55 | 12.39 | 12.48 | 2,946 | +0.02(+0.16%) |
May 07, 2024 | 12.27 | 12.60 | 12.21 | 12.46 | 7,522 | +0.09(+0.73%) |
May 06, 2024 | 11.88 | 12.48 | 11.82 | 12.37 | 6,556 | +0.35(+2.91%) |
May 03, 2024 | 12.42 | 12.44 | 11.95 | 12.02 | 4,525 | -0.46(-3.69%) |
May 02, 2024 | 12.50 | 12.50 | 12.26 | 12.48 | 9,815 | +0.00(+0.00%) |