Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	24.78	25.17	23.75	23.93	256,125	-0.95(-3.83%)
Apr 28, 2022	24.80	25.04	23.96	24.88	311,559	+0.41(+1.68%)
Apr 27, 2022	24.98	25.47	24.38	24.47	381,064	-0.55(-2.20%)
Apr 26, 2022	25.38	25.64	24.89	25.02	314,236	-0.69(-2.69%)
Apr 25, 2022	24.69	25.78	24.43	25.71	256,374	+0.74(+2.95%)
Apr 22, 2022	25.36	25.57	24.81	24.97	146,255	-0.41(-1.62%)
Apr 21, 2022	26.83	27.63	25.14	25.38	237,664	-1.13(-4.26%)
Apr 20, 2022	27.14	27.87	26.44	26.51	150,664	-0.27(-1.01%)
Apr 19, 2022	25.70	27.10	25.66	26.78	241,611	+1.26(+4.94%)
Apr 18, 2022	26.40	26.40	25.07	25.52	585,078	-0.91(-3.43%)
Apr 14, 2022	27.67	27.92	26.39	26.43	293,289	-1.06(-3.84%)
Apr 13, 2022	27.15	27.67	27.11	27.48	197,102	+0.21(+0.75%)
Apr 12, 2022	28.00	28.39	26.98	27.28	250,937	-0.37(-1.35%)
Apr 11, 2022	27.78	28.24	27.41	27.65	180,176	-0.42(-1.50%)
Apr 08, 2022	28.27	28.69	27.66	28.07	249,553	-0.42(-1.48%)
Apr 07, 2022	29.00	29.07	27.92	28.49	318,914	-0.56(-1.93%)
Apr 06, 2022	29.74	30.19	28.55	29.05	255,862	-1.23(-4.07%)
Apr 05, 2022	31.36	31.36	30.10	30.29	176,392	-1.24(-3.94%)
Apr 04, 2022	31.47	32.13	30.65	31.53	196,842	+0.05(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.