Date	Open	High	Low	Close	Volume	Change (%)
Jul 11, 2025	1.210	1.230	0.9501	1.040	5,601,313	-0.51(-32.90%)
Jul 10, 2025	1.430	1.690	1.320	1.550	21,740,664	+0.33(+27.05%)
Jul 09, 2025	0.9200	1.840	0.8821	1.220	212,133,392	+0.77(+171.41%)
Jul 08, 2025	0.4316	0.4700	0.4300	0.4495	14,365	-0.02(-4.56%)
Jul 07, 2025	0.4895	0.5000	0.4400	0.4710	21,160	+0.01(+2.97%)
Jul 03, 2025	0.4600	0.4886	0.4520	0.4574	33,309	-0.00(-0.33%)
Jul 02, 2025	0.4400	0.4700	0.4400	0.4589	26,445	+0.02(+4.41%)
Jul 01, 2025	0.4700	0.4850	0.4306	0.4395	41,961	-0.04(-8.21%)
Jun 30, 2025	0.5000	0.5000	0.4700	0.4788	63,812	-0.02(-4.24%)
Jun 27, 2025	0.4950	0.5210	0.4820	0.5000	56,095	+0.00(+0.99%)
Jun 26, 2025	0.4772	0.5095	0.4772	0.4951	66,773	+0.00(+0.65%)
Jun 25, 2025	0.4845	0.5101	0.4700	0.4919	45,187	-0.02(-3.55%)
Jun 24, 2025	0.4988	0.5123	0.4751	0.5100	46,095	+0.01(+2.00%)
Jun 23, 2025	0.5173	0.6592	0.4602	0.5000	630,627	+0.04(+8.93%)
Jun 20, 2025	0.5000	0.5250	0.4590	0.4590	580,040	-0.05(-10.00%)
Jun 18, 2025	0.4500	0.5200	0.4500	0.5100	259,201	+0.04(+9.65%)
Jun 17, 2025	0.4904	0.5399	0.4506	0.4651	196,939	-0.01(-2.43%)
Jun 16, 2025	0.5201	0.5340	0.3500	0.4767	215,938	-0.06(-11.90%)
Jun 13, 2025	0.5810	0.6200	0.5300	0.5411	155,834	-0.08(-12.91%)
Jun 12, 2025	0.6703	0.6889	0.6120	0.6213	80,864	-0.07(-10.09%)
Jun 11, 2025	0.8000	0.8154	0.6800	0.6910	102,813	-0.09(-11.07%)
Jun 10, 2025	0.8282	0.8282	0.7700	0.7770	352,995	-0.01(-1.65%)
Jun 09, 2025	0.8000	0.8001	0.7500	0.7900	15,351	-0.01(-1.25%)
Jun 06, 2025	0.7500	0.8050	0.7500	0.8000	9,132	-0.00(-0.30%)
Jun 05, 2025	0.8000	0.8558	0.7800	0.8024	52,194	+0.01(+0.93%)
Jun 04, 2025	0.8150	0.8200	0.7587	0.7950	53,192	-0.01(-1.49%)
Jun 03, 2025	0.8401	0.8450	0.8063	0.8070	32,424	+0.01(+0.88%)
Jun 02, 2025	0.7675	0.8000	0.7675	0.8000	7,552	-0.02(-2.49%)
May 30, 2025	0.8000	0.8300	0.7633	0.8204	20,266	+0.01(+1.28%)
May 29, 2025	0.8199	0.8490	0.8000	0.8100	17,147	-0.01(-1.22%)
May 28, 2025	0.8700	0.8800	0.8200	0.8200	17,588	-0.05(-5.75%)
May 27, 2025	0.9300	0.9300	0.8534	0.8700	4,982	-0.06(-6.82%)
May 23, 2025	0.8770	0.9800	0.8000	0.9337	65,686	+0.06(+6.47%)
May 22, 2025	0.9200	0.9434	0.8599	0.8770	9,919	-0.07(-7.04%)
May 21, 2025	0.8800	0.9500	0.8305	0.9434	11,612	-0.06(-5.66%)
May 20, 2025	1.013	1.020	0.9700	1.000	5,869	-0.04(-4.31%)
May 19, 2025	1.020	1.090	0.9660	1.045	28,322	+0.08(+8.54%)
May 16, 2025	0.9800	1.150	0.9000	0.9628	49,072	+0.07(+8.00%)
May 15, 2025	1.000	1.000	0.8458	0.8915	16,505	-0.08(-8.09%)
May 14, 2025	0.8087	1.050	0.8087	0.9700	95,677	+0.09(+10.23%)
May 13, 2025	0.9000	0.9290	0.8200	0.8800	26,954	+0.08(+9.99%)
May 12, 2025	0.7697	0.8670	0.6861	0.8001	43,758	+0.03(+3.98%)
May 09, 2025	0.6800	0.7888	0.6774	0.7695	21,646	+0.09(+13.11%)
May 08, 2025	0.6400	0.6998	0.6200	0.6803	25,163	+0.06(+10.37%)
May 07, 2025	0.6071	0.6625	0.5613	0.6164	13,303	+0.01(+1.80%)
May 06, 2025	0.6850	0.6850	0.6012	0.6055	25,963	-0.03(-4.21%)
May 05, 2025	0.6812	0.6812	0.6301	0.6321	15,276	-0.01(-1.62%)
May 02, 2025	0.5945	0.6425	0.5878	0.6425	16,910	+0.08(+14.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.