Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	11.47	11.47	11.20	11.20	483	-0.30(-2.61%)
Feb 12, 2026	11.47	11.50	11.47	11.50	655	+0.40(+3.60%)
Feb 10, 2026				11.10	38	+0.02(+0.18%)
Feb 09, 2026	10.76	11.18	10.76	11.08	2,893	+0.60(+5.72%)
Feb 05, 2026				10.48	22	-0.42(-3.85%)
Feb 04, 2026	11.86	11.86	10.65	10.90	10,795	-0.15(-1.36%)
Feb 03, 2026	11.10	11.45	10.71	11.05	14,389	-0.05(-0.45%)
Feb 02, 2026	11.25	11.25	10.80	11.10	4,954	-0.20(-1.77%)
Jan 29, 2026				11.30	12	-0.24(-2.08%)
Jan 28, 2026	12.36	12.46	11.51	11.54	4,391	-0.16(-1.37%)
Jan 27, 2026	11.78	11.98	11.50	11.70	5,380	-0.09(-0.76%)
Jan 26, 2026	12.89	12.89	11.78	11.79	11,860	-0.29(-2.40%)
Jan 23, 2026	13.00	13.00	11.83	12.08	74,440	-0.01(-0.08%)
Jan 22, 2026	11.33	13.50	11.33	12.09	499,436	+1.79(+17.38%)
Jan 21, 2026	10.31	10.31	10.30	10.30	3,299	+0.00(+0.00%)
Jan 20, 2026	10.31	10.31	10.30	10.30	2,494	-0.10(-0.96%)
Jan 16, 2026	10.41	10.41	10.40	10.40	1,720	-0.15(-1.42%)
Jan 14, 2026				10.55	9	+0.06(+0.57%)
Jan 13, 2026	10.49	10.49	10.49	10.49	802	+0.04(+0.38%)
Jan 12, 2026	10.45	10.45	10.40	10.45	1,955	+0.02(+0.19%)
Jan 09, 2026	10.39	10.43	10.39	10.43	475	+0.03(+0.31%)
Jan 05, 2026				10.40	1	+0.05(+0.46%)
Jan 02, 2026	10.35	10.35	10.35	10.35	2,716	+0.05(+0.49%)
Dec 31, 2025	10.36	10.37	10.30	10.30	4,002	-0.09(-0.87%)
Dec 30, 2025	10.39	10.39	10.39	10.39	1,160	-0.01(-0.10%)
Dec 29, 2025	10.45	10.45	10.40	10.40	2,285	-0.05(-0.48%)
Dec 15, 2025				10.45	0	+0.00(+0.00%)
Dec 11, 2025				10.45	0	+0.00(+0.00%)
Dec 05, 2025				10.45	0	+0.05(+0.48%)
Dec 04, 2025	10.18	10.40	10.18	10.40	201	-0.05(-0.48%)
Dec 03, 2025	10.50	10.50	10.32	10.45	18,797	+0.02(+0.19%)
Dec 02, 2025	10.43	10.43	10.43	10.43	612	-0.02(-0.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.