Date	Open	High	Low	Close	Volume	Change (%)
Apr 20, 2026				10.90	2	-0.10(-0.91%)
Apr 17, 2026	11.00	11.00	11.00	11.00	500	+0.10(+0.92%)
Apr 16, 2026	10.90	10.90	10.90	10.90	500	+0.05(+0.46%)
Apr 15, 2026	10.85	10.85	10.85	10.85	520	+0.00(+0.00%)
Apr 14, 2026	10.77	10.85	10.70	10.85	2,060	+0.20(+1.88%)
Apr 13, 2026	10.66	10.66	10.60	10.65	1,080	+0.02(+0.19%)
Apr 08, 2026				10.63	39	+0.20(+1.92%)
Mar 30, 2026				10.43	15	-0.02(-0.19%)
Mar 20, 2026				10.45	0	+0.15(+1.46%)
Mar 19, 2026	10.55	10.55	10.30	10.30	1,243	-0.30(-2.83%)
Mar 18, 2026	10.60	10.61	10.60	10.60	2,102	-0.02(-0.19%)
Mar 17, 2026	10.66	10.66	10.62	10.62	362	+0.01(+0.09%)
Mar 16, 2026	10.60	10.61	10.60	10.61	1,212	+0.01(+0.10%)
Mar 12, 2026				10.60	267	+0.02(+0.19%)
Mar 10, 2026				10.58	43	+0.00(+0.00%)
Mar 09, 2026	10.57	10.58	10.55	10.58	1,620	-0.02(-0.19%)
Mar 06, 2026	10.65	10.65	10.60	10.60	2,325	-0.06(-0.56%)
Mar 05, 2026	10.68	10.68	10.65	10.66	3,807	-0.01(-0.09%)
Mar 04, 2026	10.67	10.67	10.64	10.67	2,618	+0.05(+0.47%)
Mar 03, 2026	10.61	10.65	10.50	10.62	29,788	-0.03(-0.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.