Date	Open	High	Low	Close	Volume	Change (%)
Feb 12, 2026	1.450	1.500	1.300	1.310	37,024	+0.07(+5.65%)
Feb 11, 2026	1.430	1.430	1.240	1.240	37,256	-0.28(-18.42%)
Feb 10, 2026	1.390	1.540	1.390	1.520	33,346	+0.17(+12.59%)
Feb 09, 2026	1.330	1.420	1.270	1.350	110,490	+0.05(+3.85%)
Feb 06, 2026	1.230	1.400	1.220	1.300	13,561	+0.02(+1.17%)
Feb 05, 2026	1.210	1.450	1.120	1.285	53,403	-0.07(-4.81%)
Feb 04, 2026	1.250	1.490	1.150	1.350	84,575	+0.05(+3.85%)
Feb 03, 2026	1.320	1.570	1.110	1.300	92,800	-0.06(-4.41%)
Feb 02, 2026	1.500	1.510	1.300	1.360	46,458	-0.14(-9.33%)
Jan 30, 2026	1.750	1.750	1.340	1.500	98,972	-0.25(-14.29%)
Jan 29, 2026	1.885	1.885	1.700	1.750	19,319	-0.01(-0.57%)
Jan 28, 2026	1.870	1.950	1.700	1.760	83,129	-0.19(-9.74%)
Jan 27, 2026	2.170	2.170	1.880	1.950	192,574	-0.25(-11.36%)
Jan 26, 2026	2.190	2.350	1.955	2.200	150,179	+0.10(+4.76%)
Jan 23, 2026	2.450	2.450	1.900	2.100	174,032	+0.01(+0.48%)
Jan 22, 2026	1.620	2.840	1.550	2.090	3,084,673	+1.57(+301.92%)
Jan 21, 2026	0.5601	0.5701	0.5200	0.5200	26,532	-0.06(-9.58%)
Jan 20, 2026	0.6101	0.6201	0.5751	0.5751	3,860	-0.01(-2.53%)
Jan 16, 2026	0.6003	0.6135	0.5900	0.5900	9,701	-0.06(-9.23%)
Jan 15, 2026	0.7000	0.7000	0.6100	0.6500	7,001	+0.00(+0.00%)
Jan 14, 2026	0.8400	0.8499	0.6500	0.6500	20,760	-0.05(-7.14%)
Jan 13, 2026	0.7000	0.7000	0.7000	0.7000	1,166	-0.02(-2.38%)
Jan 12, 2026	0.6890	0.7171	0.6500	0.7171	4,994	+0.07(+10.32%)
Jan 09, 2026	0.6500	0.6500	0.6500	0.6500	101	+0.00(+0.00%)
Jan 08, 2026	0.6500	0.6500	0.6500	0.6500	101	+0.00(+0.00%)
Jan 07, 2026	0.6500	0.6500	0.6500	0.6500	112	+0.01(+1.93%)
Jan 06, 2026	0.6500	0.6500	0.6100	0.6377	1,985	-0.01(-1.89%)
Jan 02, 2026				0.6500	1	+0.03(+4.42%)
Dec 31, 2025	0.6100	0.6225	0.6100	0.6225	963	-0.03(-4.23%)
Dec 30, 2025	0.6500	0.6500	0.6500	0.6500	170	+0.04(+6.56%)
Dec 24, 2025				0.6100	0	-0.07(-9.96%)
Dec 23, 2025	0.6152	0.6775	0.6152	0.6775	2,754	-0.04(-5.07%)
Dec 17, 2025				0.7137	0	+0.06(+9.56%)
Dec 16, 2025	0.7365	0.7500	0.6505	0.6514	24,788	-0.09(-11.97%)
Dec 10, 2025				0.7400	0	+0.09(+13.83%)
Dec 09, 2025	0.7200	0.7200	0.6500	0.6501	19,028	-0.19(-22.56%)
Dec 08, 2025	0.8395	0.8395	0.8395	0.8395	200	+0.14(+19.93%)
Dec 04, 2025				0.7000	1	+0.05(+7.69%)
Dec 03, 2025	0.6500	0.7500	0.6500	0.6500	22,507	-0.05(-7.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.