Historical Prices

Date Open High Low Close Volume Change (%)
Jul 18, 2024 3.360 3.470 3.140 3.170 299,236 -0.26(-7.58%)
Jul 17, 2024 3.090 3.500 3.030 3.430 375,042 +0.26(+8.20%)
Jul 16, 2024 2.960 3.230 2.890 3.170 340,380 +0.26(+8.93%)
Jul 15, 2024 2.890 3.060 2.875 2.910 272,607 +0.04(+1.39%)
Jul 12, 2024 2.940 2.955 2.860 2.870 183,652 -0.03(-1.03%)
Jul 11, 2024 2.750 3.050 2.750 2.900 508,746 +0.27(+10.27%)
Jul 10, 2024 2.670 2.690 2.539 2.630 471,932 -0.04(-1.50%)
Jul 09, 2024 2.710 2.755 2.655 2.670 161,382 -0.07(-2.55%)
Jul 08, 2024 2.790 2.790 2.680 2.740 200,712 +0.00(+0.00%)
Jul 05, 2024 2.670 2.780 2.670 2.740 311,502 -0.10(-3.52%)
Jul 03, 2024 2.940 3.040 2.825 2.840 97,282 -0.06(-2.07%)
Jul 02, 2024 2.940 2.940 2.740 2.900 183,269 +0.01(+0.35%)
Jul 01, 2024 3.030 3.110 2.785 2.890 276,951 -0.14(-4.62%)
Jun 28, 2024 3.100 3.190 2.940 3.030 491,257 -0.01(-0.33%)
Jun 27, 2024 3.130 3.250 2.990 3.040 172,901 -0.08(-2.41%)
Jun 26, 2024 3.100 3.200 3.050 3.115 257,577 +0.02(+0.48%)
Jun 25, 2024 3.460 3.470 3.070 3.100 447,046 -0.45(-12.68%)
Jun 24, 2024 3.620 3.650 3.460 3.550 149,328 -0.07(-1.93%)
Jun 21, 2024 3.540 3.630 3.480 3.620 193,498 +0.10(+2.84%)
Jun 20, 2024 3.580 3.640 3.515 3.520 88,591 -0.12(-3.30%)
Jun 18, 2024 3.670 3.750 3.605 3.640 126,135 -0.02(-0.55%)
Jun 17, 2024 3.840 3.840 3.590 3.660 154,021 -0.12(-3.17%)
Jun 14, 2024 3.680 3.830 3.655 3.780 129,347 +0.02(+0.53%)
Jun 13, 2024 3.940 3.940 3.680 3.760 81,512 -0.17(-4.33%)
Jun 12, 2024 3.870 4.120 3.870 3.930 274,264 +0.18(+4.80%)
Jun 11, 2024 3.630 3.760 3.600 3.750 82,387 +0.05(+1.35%)
Jun 10, 2024 3.680 3.835 3.610 3.700 161,140 -0.02(-0.54%)
Jun 07, 2024 3.790 3.790 3.650 3.720 96,984 -0.09(-2.36%)
Jun 06, 2024 3.710 3.820 3.710 3.810 113,815 +0.05(+1.33%)
Jun 05, 2024 3.640 3.788 3.540 3.760 126,731 +0.14(+3.87%)
Jun 04, 2024 3.860 3.860 3.580 3.620 118,445 -0.23(-5.97%)
Jun 03, 2024 3.900 3.940 3.755 3.850 103,069 -0.01(-0.26%)
May 31, 2024 3.770 3.890 3.720 3.860 161,193 +0.11(+2.93%)
May 30, 2024 3.720 3.835 3.655 3.750 100,729 +0.11(+3.02%)
May 29, 2024 3.650 3.705 3.620 3.640 159,051 -0.10(-2.67%)
May 28, 2024 3.780 3.850 3.700 3.740 91,982 +0.02(+0.54%)
May 24, 2024 3.720 3.760 3.660 3.720 80,986 +0.03(+0.81%)
May 23, 2024 3.860 3.860 3.530 3.690 227,792 -0.15(-3.91%)
May 22, 2024 3.840 3.860 3.740 3.840 115,089 -0.02(-0.52%)
May 21, 2024 3.900 3.970 3.760 3.860 148,714 -0.09(-2.28%)
May 20, 2024 3.860 4.010 3.825 3.950 219,877 +0.09(+2.33%)
May 17, 2024 3.890 4.010 3.820 3.860 127,414 +0.01(+0.26%)
May 16, 2024 3.960 3.962 3.820 3.850 169,453 -0.11(-2.78%)
May 15, 2024 3.870 4.115 3.835 3.960 267,530 +0.14(+3.66%)
May 14, 2024 3.890 3.970 3.800 3.820 161,715 +0.04(+1.06%)
May 13, 2024 3.780 3.855 3.730 3.780 287,718 +0.08(+2.16%)
May 10, 2024 3.870 3.920 3.640 3.700 192,189 -0.15(-3.90%)
May 09, 2024 3.580 3.935 3.501 3.850 393,264 +0.15(+4.05%)
May 08, 2024 3.080 3.800 3.070 3.700 1,145,590 +0.71(+23.75%)
May 07, 2024 2.940 3.000 2.913 2.990 159,765 +0.04(+1.36%)
May 06, 2024 2.850 2.980 2.840 2.950 196,864 +0.14(+4.98%)
May 03, 2024 2.660 2.820 2.640 2.810 191,911 +0.21(+8.08%)
May 02, 2024 2.540 2.630 2.380 2.600 723,856 +0.12(+4.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.