Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 22, 2024 | 1.360 | 1.360 | 1.260 | 1.320 | 34,767 | +0.01(+0.76%) |
Jul 19, 2024 | 1.370 | 1.380 | 1.300 | 1.310 | 10,050 | -0.02(-1.50%) |
Jul 18, 2024 | 1.350 | 1.390 | 1.330 | 1.330 | 18,203 | +0.00(+0.00%) |
Jul 17, 2024 | 1.330 | 1.370 | 1.330 | 1.330 | 26,075 | -0.03(-2.21%) |
Jul 16, 2024 | 1.390 | 1.420 | 1.340 | 1.360 | 42,533 | +0.03(+1.87%) |
Jul 15, 2024 | 1.370 | 1.400 | 1.320 | 1.335 | 41,968 | +0.00(+0.38%) |
Jul 12, 2024 | 1.320 | 1.350 | 1.270 | 1.330 | 45,415 | +0.02(+1.53%) |
Jul 11, 2024 | 1.340 | 1.350 | 1.300 | 1.310 | 16,952 | -0.02(-1.50%) |
Jul 10, 2024 | 1.320 | 1.360 | 1.310 | 1.330 | 20,237 | -0.04(-2.92%) |
Jul 09, 2024 | 1.290 | 1.370 | 1.290 | 1.370 | 17,212 | +0.08(+6.20%) |
Jul 08, 2024 | 1.320 | 1.330 | 1.260 | 1.290 | 74,733 | -0.05(-3.73%) |
Jul 05, 2024 | 1.290 | 1.340 | 1.290 | 1.340 | 11,677 | +0.05(+3.88%) |
Jul 03, 2024 | 1.300 | 1.377 | 1.290 | 1.290 | 24,613 | -0.01(-0.77%) |
Jul 02, 2024 | 1.330 | 1.339 | 1.260 | 1.300 | 40,356 | -0.03(-2.26%) |
Jul 01, 2024 | 1.330 | 1.390 | 1.330 | 1.330 | 38,352 | -0.04(-2.92%) |
Jun 28, 2024 | 1.370 | 1.420 | 1.350 | 1.370 | 24,447 | -0.01(-0.72%) |
Jun 27, 2024 | 1.290 | 1.380 | 1.290 | 1.380 | 46,191 | +0.06(+4.55%) |
Jun 26, 2024 | 1.330 | 1.390 | 1.250 | 1.320 | 21,471 | -0.03(-2.22%) |
Jun 25, 2024 | 1.340 | 1.405 | 1.340 | 1.350 | 24,537 | -0.01(-0.74%) |
Jun 24, 2024 | 1.340 | 1.410 | 1.300 | 1.360 | 59,947 | -0.01(-0.73%) |
Jun 21, 2024 | 1.400 | 1.460 | 1.360 | 1.370 | 44,010 | -0.02(-1.44%) |
Jun 20, 2024 | 1.460 | 1.460 | 1.360 | 1.390 | 36,770 | -0.04(-2.80%) |
Jun 18, 2024 | 1.450 | 1.500 | 1.400 | 1.430 | 74,301 | +0.00(+0.00%) |
Jun 17, 2024 | 1.550 | 1.555 | 1.430 | 1.430 | 48,358 | -0.06(-4.03%) |
Jun 14, 2024 | 1.620 | 1.620 | 1.450 | 1.490 | 64,997 | -0.02(-1.32%) |
Jun 13, 2024 | 1.610 | 1.610 | 1.480 | 1.510 | 35,156 | -0.04(-2.58%) |
Jun 12, 2024 | 1.630 | 1.730 | 1.400 | 1.550 | 190,377 | -0.11(-6.63%) |
Jun 11, 2024 | 1.520 | 1.720 | 1.510 | 1.660 | 119,578 | +0.14(+9.21%) |
Jun 10, 2024 | 1.500 | 1.550 | 1.450 | 1.520 | 93,439 | +0.08(+5.56%) |
Jun 07, 2024 | 1.530 | 1.540 | 1.423 | 1.440 | 54,615 | -0.09(-5.88%) |
Jun 06, 2024 | 1.430 | 1.540 | 1.400 | 1.530 | 78,844 | +0.11(+7.97%) |
Jun 05, 2024 | 1.510 | 1.520 | 1.410 | 1.417 | 74,291 | +0.01(+0.49%) |
Jun 04, 2024 | 1.490 | 1.560 | 1.400 | 1.410 | 83,908 | -0.04(-2.75%) |
Jun 03, 2024 | 1.400 | 1.500 | 1.390 | 1.450 | 93,332 | +0.06(+4.32%) |
May 31, 2024 | 1.400 | 1.430 | 1.350 | 1.390 | 69,606 | +0.02(+1.46%) |
May 30, 2024 | 1.360 | 1.436 | 1.340 | 1.370 | 53,208 | -0.02(-1.44%) |
May 29, 2024 | 1.440 | 1.467 | 1.350 | 1.390 | 65,902 | -0.04(-2.80%) |
May 28, 2024 | 1.440 | 1.480 | 1.400 | 1.430 | 82,829 | +0.03(+2.14%) |
May 24, 2024 | 1.340 | 1.490 | 1.340 | 1.400 | 100,970 | +0.06(+4.48%) |
May 23, 2024 | 1.380 | 1.380 | 1.302 | 1.340 | 84,911 | -0.03(-2.19%) |
May 22, 2024 | 1.400 | 1.404 | 1.300 | 1.370 | 111,738 | +0.02(+1.48%) |
May 21, 2024 | 1.420 | 1.460 | 1.340 | 1.350 | 242,043 | +0.02(+1.50%) |
May 20, 2024 | 1.550 | 1.550 | 1.320 | 1.330 | 361,451 | -0.26(-16.35%) |
May 17, 2024 | 1.730 | 1.750 | 1.550 | 1.590 | 247,021 | -0.17(-9.66%) |
May 16, 2024 | 1.680 | 1.770 | 1.550 | 1.760 | 489,882 | +0.06(+3.53%) |
May 15, 2024 | 1.690 | 2.000 | 1.620 | 1.700 | 1,612,806 | -0.03(-1.73%) |
May 14, 2024 | 1.800 | 1.860 | 1.460 | 1.730 | 10,948,493 | +0.40(+30.08%) |
May 13, 2024 | 1.410 | 1.422 | 1.310 | 1.330 | 119,455 | -0.11(-7.64%) |
May 10, 2024 | 1.310 | 1.450 | 1.300 | 1.440 | 126,768 | -0.07(-4.64%) |
May 09, 2024 | 1.800 | 1.820 | 1.350 | 1.510 | 1,063,298 | -0.63(-29.44%) |
May 08, 2024 | 1.520 | 2.270 | 1.470 | 2.140 | 1,107,662 | +0.64(+42.67%) |
May 07, 2024 | 1.730 | 1.730 | 1.460 | 1.500 | 252,615 | -0.15(-9.09%) |
May 06, 2024 | 1.440 | 1.690 | 1.440 | 1.650 | 425,168 | +0.19(+13.01%) |
May 03, 2024 | 1.190 | 1.500 | 1.190 | 1.460 | 667,488 | +0.26(+21.67%) |
May 02, 2024 | 1.090 | 1.550 | 1.070 | 1.200 | 4,824,874 | +0.16(+15.15%) |